Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $ 0.99 | +0.00% | ||
| Feb 21, 2026 | $ 0.99 | +0.00% | ||
| Feb 16, 2026 | $ 1.01 | -0.15% | ||
| Feb 11, 2026 | $ 0.998 | +0.00% | ||
| Feb 9, 2026 | $ 0.99 | +0.00% | ||
| Feb 8, 2026 | $ 0.99 | -0.97% | ||
| Feb 7, 2026 | $ 1.01 | +2.17% | ||
| Feb 6, 2026 | $ 0.985 | +0.00% | ||
| Feb 5, 2026 | $ 1 | +0.00% | ||
| Feb 4, 2026 | $ 0.996 | +0.00% | ||
| Feb 3, 2026 | $ 0.996 | +0.92% | ||
| Feb 2, 2026 | $ 0.987 | -0.99% | ||
| Feb 1, 2026 | $ 1 | +0.57% | ||
| Jan 31, 2026 | $ 1.01 | +0.76% | ||
| Jan 28, 2026 | $ 1 | +0.43% | ||
| Jan 26, 2026 | $ 1 | +0.00% | ||
| Jan 25, 2026 | $ 1 | -0.89% | ||
| Jan 24, 2026 | $ 1 | +0.23% | ||
| Jan 21, 2026 | $ 1 | -0.79% | ||
| Jan 19, 2026 | $ 1 | +0.43% | ||
| Jan 18, 2026 | $ 1 | +0.56% | ||
| Jan 17, 2026 | $ 1 | +0.13% | ||
| Jan 16, 2026 | $ 0.997 | +0.76% | ||
| Jan 15, 2026 | $ 0.999 | -0.89% | ||
| Jan 14, 2026 | $ 1 | +0.86% | ||
| Jan 13, 2026 | $ 1.01 | +0.28% | ||
| Jan 12, 2026 | $ 1 | +0.00% | ||
| Jan 11, 2026 | $ 1.01 | +1.09% | ||
| Jan 10, 2026 | $ 0.997 | +0.00% | ||
| Jan 8, 2026 | $ 1 | +0.00% | ||
| Jan 2, 2026 | $ 0.996 | +0.00% | ||
| Nov 25, 2025 | $ 0.994 | +0.00% | ||
| Nov 24, 2025 | $ 0.994 | +0.00% | ||
| Nov 3, 2025 | $ 0.996 | +0.00% | ||
| Oct 20, 2025 | $ 0.993 | +3.81% | ||
| Oct 11, 2025 | $ 1 | +0.79% | ||
| Oct 10, 2025 | $ 0.999 | -0.10% | ||
| Oct 9, 2025 | $ 0.995 | -0.30% | ||
| Oct 8, 2025 | $ 0.998 | +0.52% | ||
| Oct 7, 2025 | $ 1 | +1.04% | ||
| Oct 6, 2025 | $ 0.995 | -1.81% | ||
| Oct 5, 2025 | $ 1.01 | -1.49% | ||
| Oct 4, 2025 | $ 0.991 | -0.94% | ||
| Oct 3, 2025 | $ 1.02 | +2.82% | ||
| Oct 2, 2025 | $ 1 | +0.00% | ||
| Oct 1, 2025 | $ 0.997 | -1.63% | ||
| Sep 30, 2025 | $ 1.02 | +1.93% | ||
| Sep 29, 2025 | $ 0.998 | +0.35% | ||
| Sep 28, 2025 | $ 0.995 | +0.00% | ||
| Sep 27, 2025 | $ 0.995 | -0.35% | ||