USD Coin (Wormhole) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 1
+0.02%
$ 2.18 million $ 19,098
Nov 28, 2022 $ 0.999
-0.46%
$ 2.18 million $ 67,963
Nov 27, 2022 $ 1
+0.34%
$ 2.18 million $ 27,161
Nov 26, 2022 $ 1
+0.12%
$ 2.18 million $ 5,670
Nov 25, 2022 $ 0.999
+0.00%
$ 2.18 million $ 21,562
Nov 24, 2022 $ 0.999
+0.13%
$ 2.45 million $ 15,883
Nov 23, 2022 $ 0.997
-0.16%
$ 2.45 million $ 10,571
Nov 22, 2022 $ 0.999
-0.12%
$ 2.51 million $ 156,929
Nov 21, 2022 $ 1
-1.73%
$ 2.51 million $ 46,092
Nov 20, 2022 $ 1.02
+2.03%
$ 2.56 million $ 75,433
Nov 19, 2022 $ 0.997
+0.06%
$ 2.5 million $ 235,603
Nov 18, 2022 $ 0.996
-0.19%
$ 2.49 million $ 180,612
Nov 11, 2022 $ 1
+1.12%
$ -- $ 75,158
Nov 10, 2022 $ 0.993
-0.89%
$ 1.46 million $ 74,093
Download