USD Coin (Wormhole) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.997
+1.32%
$ 1.08 million $ 4,835
Jan 5, 2024 $ 0.989
-0.09%
$ 1.07 million $ 24,116
Jan 4, 2024 $ 0.989
-0.04%
$ 1.07 million $ 223
Jan 3, 2024 $ 0.99
+0.11%
$ 1.07 million $ 12,006
Jan 2, 2024 $ 0.989
-0.09%
$ 1.07 million $ 7,158
Jan 1, 2024 $ 0.99
-1.04%
$ 1.07 million $ 9,925
Dec 31, 2023 $ 1
+0.84%
$ 1.08 million $ 4,137
Dec 30, 2023 $ 0.992
+1.22%
$ 1.07 million $ 775
Dec 29, 2023 $ 0.98
+0.63%
$ 1.06 million $ 2,875
Dec 28, 2023 $ 0.974
-0.65%
$ 1.05 million $ 1,939
Dec 27, 2023 $ 0.98
-1.03%
$ 1.06 million $ 13
Dec 26, 2023 $ 0.99
+1.03%
$ 1.07 million $ 199,924
Dec 25, 2023 $ 0.98
+0.05%
$ 1.06 million $ 145
Dec 24, 2023 $ 0.98
-0.02%
$ 1.06 million $ 207
Dec 23, 2023 $ 0.98
+0.28%
$ 1.06 million $ 1,269
Dec 22, 2023 $ 0.977
-0.28%
$ 1.05 million $ 4,522
Dec 21, 2023 $ 0.98
-0.03%
$ 1.06 million $ 528
Dec 20, 2023 $ 0.98
+0.73%
$ 1.06 million $ 2,848
Dec 19, 2023 $ 0.973
-0.49%
$ 1.05 million $ 4,043
Dec 18, 2023 $ 0.977
-0.22%
$ 1.05 million $ 4,542
Dec 17, 2023 $ 0.98
+0.17%
$ 1.06 million $ 4,701
Dec 16, 2023 $ 0.978
-0.07%
$ 1.05 million $ 2,307
Dec 15, 2023 $ 0.979
-0.68%
$ 1.06 million $ 128
Dec 14, 2023 $ 0.985
+0.52%
$ 1.06 million $ 2,594
Dec 13, 2023 $ 0.98
+1.09%
$ 1.06 million $ 1,954
Dec 12, 2023 $ 0.97
-0.02%
$ 1.05 million $ 2,651
Dec 11, 2023 $ 0.97
-0.93%
$ 1.05 million $ 5,007
Dec 10, 2023 $ 0.979
-0.13%
$ 1.06 million $ 7,852
Dec 9, 2023 $ 0.98
+0.18%
$ 1.06 million $ 1,774
Dec 8, 2023 $ 0.978
-0.14%
$ 1.06 million $ 712
Dec 7, 2023 $ 0.98
+1.21%
$ 1.06 million $ 92
Dec 6, 2023 $ 0.968
-1.12%
$ 1.04 million $ 577
Dec 5, 2023 $ 0.979
+0.09%
$ 1.06 million $ 2,618
Dec 4, 2023 $ 0.979
-0.28%
$ 1.06 million $ 9,232
Dec 3, 2023 $ 0.981
+0.11%
$ 1.06 million $ 1,720
Dec 2, 2023 $ 0.98
+0.22%
$ 1.06 million $ 663
Dec 1, 2023 $ 0.978
-0.18%
$ 1.05 million $ 1,155
Nov 30, 2023 $ 0.98
+0.99%
$ 1.06 million $ 5,031
Nov 29, 2023 $ 0.971
-0.29%
$ 1.05 million $ 1,774
Nov 28, 2023 $ 0.973
-0.21%
$ 1.05 million $ 695
Nov 27, 2023 $ 0.976
+0.31%
$ 1.05 million $ 1,411
Nov 26, 2023 $ 0.972
-0.03%
$ 1.05 million $ 58
Nov 25, 2023 $ 0.973
-4.63%
$ 1.05 million $ 15
Nov 24, 2023 $ 1.02
+3.26%
$ 1.1 million $ 67
Nov 23, 2023 $ 0.988
+0.08%
$ 1.07 million $ 133
Nov 22, 2023 $ 0.987
-0.38%
$ 1.06 million $ 129
Nov 21, 2023 $ 0.991
+0.41%
$ 1.07 million $ 2
Nov 20, 2023 $ 0.988
+0.01%
$ 1.07 million $ 3
Nov 19, 2023 $ 0.988
-3.22%
$ 1.07 million $ 42
Nov 18, 2023 $ 1.02
+3.36%
$ 1.1 million $ 295