Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.000157
+4.40%
$720,360 $7.89 million
Feb 11, 2024 $0.00015
+4.75%
$690,000 $9.19 million
Feb 10, 2024 $0.000143
+0.49%
$658,720 $14 million
Feb 9, 2024 $0.000142
-3.13%
$655,500 $7.38 million
Feb 8, 2024 $0.000136
-10.73%
$623,760 $10.84 million
Feb 7, 2024 $0.000152
+8.57%
$699,200 $9.36 million
Feb 6, 2024 $0.00014
-7.53%
$644,000 $10,000
Feb 5, 2024 $0.000151
+4.20%
$696,440 $238,217
Feb 4, 2024 $0.000145
-6.32%
$668,380 $61,976
Feb 3, 2024 $0.000155
-9.77%
$713,460 $5.81 million
Feb 2, 2024 $0.000172
-6.42%
$790,740 $6.17 million
Feb 1, 2024 $0.000184
+17.38%
$845,020 $39.76 million
Jan 31, 2024 $0.000157
-8.80%
$719,900 $2,414
Jan 30, 2024 $0.000168
-1.35%
$772,340 $121,241
Jan 29, 2024 $0.00017
-4.86%
$782,920 $1,370
Jan 28, 2024 $0.000179
-5.04%
$822,940 $50,801
Jan 27, 2024 $0.000188
+4.20%
$866,640 $4,028
Jan 26, 2024 $0.000181
-1.69%
$831,680 $8,054
Jan 25, 2024 $0.000184
-3.41%
$845,940 $2,685
Jan 24, 2024 $0.00019
+4.96%
$875,840 $1,867
Jan 23, 2024 $0.000181
-4.43%
$834,440 $3,991
Jan 22, 2024 $0.00019
-3.51%
$873,080 $52,496
Jan 21, 2024 $0.000203
-1.50%
$934,720 $3,555
Jan 20, 2024 $0.000206
+1.23%
$948,980 $63,624
Jan 19, 2024 $0.000204
-7.36%
$937,480 $1,676
Jan 18, 2024 $0.00022
-1.26%
$1.01 million $2,118
Jan 17, 2024 $0.000223
-7.55%
$1.02 million $62,749
Jan 16, 2024 $0.000241
+20.50%
$1.11 million $53,181
Jan 15, 2024 $0.0002
+3.25%
$920,000 $172,718
Jan 14, 2024 $0.000194
+2.43%
$891,020 $127,915
Jan 13, 2024 $0.000189
+9.18%
$869,860 $55,710
Jan 12, 2024 $0.000173
-13.75%
$796,720 $7,455
Jan 11, 2024 $0.000201
-2.24%
$923,680 $2,937
Jan 10, 2024 $0.000205
-14.09%
$944,840 $4,184
Jan 9, 2024 $0.000239
+9.63%
$1.1 million $2,338
Jan 8, 2024 $0.000218
+3.07%
$1 million $8,460
Jan 7, 2024 $0.000212
+1.63%
$973,360 $22,599
Jan 6, 2024 $0.000208
+4.00%
$957,720 $3,256
Jan 5, 2024 $0.0002
-6.93%
$920,920 $4,779
Jan 4, 2024 $0.000215
-4.23%
$989,460 $84,819
Jan 3, 2024 $0.000225
+7.88%
$1.03 million $47,059
Jan 2, 2024 $0.000208
+2.87%
$957,720 $9,457
Jan 1, 2024 $0.000202
-1.36%
$931,040 $6,951
Dec 31, 2023 $0.000205
+14.45%
$943,920 $85,185
Dec 30, 2023 $0.000179
+4.73%
$824,780 $13,909
Dec 29, 2023 $0.000171
+15.91%
$787,520 $9,122
Dec 28, 2023 $0.000148
-6.52%
$679,420 $3,316
Dec 27, 2023 $0.000158
+4.08%
$726,800 $1,577
Dec 26, 2023 $0.000149
-5.15%
$686,780 $4,031
Dec 25, 2023 $0.000157
+10.38%
$724,040 $3,212