Lavandos Historical Data

LAVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000277
-2.19%
$ 1.27 million $ 4.12 million
Mar 24, 2024 $ 0.000283
-13.50%
$ 1.3 million $ 288,505
Mar 23, 2024 $ 0.000327
+21.30%
$ 1.51 million $ 24,201
Mar 22, 2024 $ 0.00027
+9.67%
$ 1.24 million $ 11,918
Mar 21, 2024 $ 0.000246
+2.54%
$ 1.13 million $ 24,513
Mar 20, 2024 $ 0.00024
+7.91%
$ 1.1 million $ 38,100
Mar 19, 2024 $ 0.000222
+9.66%
$ 1.02 million $ 4,396
Mar 18, 2024 $ 0.000203
-3.43%
$ 932,880 $ 2,549
Mar 17, 2024 $ 0.00021
+10.53%
$ 966,000 $ 132,078
Mar 16, 2024 $ 0.00019
-2.06%
$ 874,000 $ 99,402
Mar 15, 2024 $ 0.000194
-20.98%
$ 892,400 $ 10,345
Mar 14, 2024 $ 0.000246
-14.22%
$ 1.13 million $ 31,699
Mar 13, 2024 $ 0.000286
+75.15%
$ 1.32 million $ 3.67 million
Mar 12, 2024 $ 0.000163
+3.81%
$ 751,640 $ 13,882
Mar 11, 2024 $ 0.000157
+4.86%
$ 724,040 $ 7,260
Mar 10, 2024 $ 0.00015
+12.18%
$ 690,460 $ 12,096
Mar 9, 2024 $ 0.000134
-4.36%
$ 615,480 $ 8,724
Mar 8, 2024 $ 0.00014
-6.86%
$ 643,540 $ 8,694
Mar 7, 2024 $ 0.00015
-15.09%
$ 690,920 $ 169,294
Mar 6, 2024 $ 0.000177
+12.53%
$ 813,740 $ 32.79 million
Mar 5, 2024 $ 0.000158
-18.43%
$ 724,960 $ 33.49 million
Mar 4, 2024 $ 0.000193
+2.01%
$ 888,720 $ 50.7 million
Mar 3, 2024 $ 0.000189
+18.75%
$ 871,240 $ 45.48 million
Mar 2, 2024 $ 0.00016
+19.83%
$ 733,700 $ 2.5 million
Mar 1, 2024 $ 0.000133
+10.36%
$ 612,260 $ 2.68 million
Feb 29, 2024 $ 0.000121
-5.78%
$ 554,760 $ 5,431
Feb 28, 2024 $ 0.000128
+10.15%
$ 588,800 $ 12.85 million
Feb 27, 2024 $ 0.000116
-7.70%
$ 534,520 $ 424,396
Feb 26, 2024 $ 0.000126
+4.57%
$ 579,140 $ 583
Feb 25, 2024 $ 0.00012
+0.33%
$ 553,840 $ 2.14 million
Feb 24, 2024 $ 0.00012
+0.00%
$ 552,000 $ 580
Feb 23, 2024 $ 0.00012
-3.23%
$ 552,000 $ 1,014
Feb 22, 2024 $ 0.000124
-3.12%
$ 570,400 $ 4,131
Feb 21, 2024 $ 0.000128
-1.54%
$ 588,800 $ 1,737
Feb 20, 2024 $ 0.00013
-2.55%
$ 598,000 $ 7,767
Feb 19, 2024 $ 0.000133
-3.33%
$ 613,640 $ 3,130
Feb 18, 2024 $ 0.000138
-2.06%
$ 634,800 $ 2,768
Feb 17, 2024 $ 0.000141
+0.00%
$ 648,140 $ 5.58 million
Feb 16, 2024 $ 0.000141
-3.95%
$ 648,140 $ 127,142
Feb 15, 2024 $ 0.000147
+1.45%
$ 674,820 $ 159,241
Feb 14, 2024 $ 0.000145
-6.35%
$ 665,160 $ 7.66 million
Feb 13, 2024 $ 0.000154
-1.40%
$ 710,240 $ 11.38 million
Feb 12, 2024 $ 0.000157
+4.40%
$ 720,360 $ 7.89 million
Feb 11, 2024 $ 0.00015
+4.75%
$ 690,000 $ 9.19 million
Feb 10, 2024 $ 0.000143
+0.49%
$ 658,720 $ 14 million
Feb 9, 2024 $ 0.000142
-3.13%
$ 655,500 $ 7.38 million
Feb 8, 2024 $ 0.000136
-10.73%
$ 623,760 $ 10.84 million
Feb 7, 2024 $ 0.000152
+8.57%
$ 699,200 $ 9.36 million
Feb 6, 2024 $ 0.00014
-7.53%
$ 644,000 $ 10,000
Feb 5, 2024 $ 0.000151
+4.20%
$ 696,440 $ 238,217