Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavandos Historical Data

LAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0₅969
-0.49%
$44,592 $1,622
May 6, 5 AM $0.0₅958
-20.94%
$44,059 $1,509
May 6, 4 AM $0.000012
-19.72%
$55,037 $1,322
May 6, 3 AM $0.0000148
+1.20%
$67,942 $1,020
May 6, 2 AM $0.0000146
-1.56%
$67,218 $999
May 6, 1 AM $0.0000145
+2.98%
$66,514 $1,020
May 6, 12 AM $0.000014
-2.49%
$64,303 $964
May 5, 11 PM $0.0000143
-1.94%
$65,598 $985
May 5, 10 PM $0.0000147
+1.80%
$67,618 $1,092
May 5, 9 PM $0.0000144
+0.07%
$66,444 $1,087
May 5, 8 PM $0.0000141
+0.11%
$64,900 $1,086
May 5, 7 PM $0.0000141
+4.23%
$64,954 $1,061
May 5, 6 PM $0.0000135
-1.39%
$62,008 $1,020
May 5, 5 PM $0.0000133
+0.22%
$61,290 $1,029
May 5, 4 PM $0.0000133
-1.48%
$61,041 $1,001
May 5, 3 PM $0.0000132
+0.00%
$60,680 $1,014
May 5, 12 PM $0.0₅951
+0.00%
$43,726 $37
May 5, 11 AM $0.0₅969
+0.78%
$44,576 $37
May 5, 10 AM $0.0₅97
+2.74%
$44,602 $37
May 5, 9 AM $0.0₅935
-2.17%
$43,021 $37
May 5, 8 AM $0.0₅963
+2.19%
$44,301 $37
May 5, 7 AM $0.0₅944
+3.58%
$43,422 $37
May 5, 6 AM $0.0₅908
+1.16%
$41,780 $35
May 5, 5 AM $0.0₅897
+1.28%
$41,254 $35
May 5, 4 AM $0.0₅892
-2.73%
$41,011 $34
May 5, 3 AM $0.0₅916
-2.37%
$42,125 $36
May 5, 2 AM $0.0₅947
+3.45%
$43,566 $36
Download