Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.0000158
-9.82%
$72,453 $765
May 8, 7 AM $0.0000175
-0.66%
$80,606 $1,424
May 8, 6 AM $0.0000178
+0.71%
$81,848 $3,524
May 8, 5 AM $0.0000178
+0.56%
$81,683 $3,908
May 8, 4 AM $0.0000175
+0.04%
$80,366 $3,906
May 8, 3 AM $0.0000188
-0.82%
$86,680 $3,877
May 8, 2 AM $0.0000193
+2.25%
$88,951 $3,683
May 8, 1 AM $0.000019
+0.44%
$87,550 $3,666
May 8, 12 AM $0.0000191
-0.22%
$87,855 $3,673
May 7, 11 PM $0.0000189
+0.70%
$87,105 $3,710
May 7, 10 PM $0.0000188
+0.03%
$86,304 $3,645
May 7, 9 PM $0.0000186
+1.05%
$85,636 $3,635
May 7, 8 PM $0.0000186
-2.31%
$85,512 $3,571
May 7, 7 PM $0.0000192
+2.76%
$88,474 $3,688
May 7, 6 PM $0.0000194
+6.15%
$89,093 $3,628
May 7, 5 PM $0.0000181
+2.20%
$83,065 $3,957
May 7, 4 PM $0.0000177
+1.88%
$81,474 $3,832
May 7, 3 PM $0.000017
-2.18%
$78,246 $3,770
May 7, 2 PM $0.0000178
+0.98%
$82,039 $3,771
May 7, 1 PM $0.000018
+1.80%
$82,600 $3,830
May 7, 12 PM $0.000018
-1.68%
$82,758 $3,400
May 7, 11 AM $0.0000186
-2.25%
$85,466 $3,528
May 7, 10 AM $0.0000191
-4.54%
$88,061 $3,665
May 7, 9 AM $0.0000205
-3.03%
$94,467 $3,421
May 7, 8 AM $0.0000198
-0.63%
$91,005 $3,613
May 7, 7 AM $0.0000196
+14.87%
$90,212 $2,838
May 7, 6 AM $0.0000175
+21.95%
$80,446 $478
May 7, 5 AM $0.0000146
+3.96%
$66,979 $174
May 7, 4 AM $0.0000142
+1.63%
$65,215 $439
May 7, 3 AM $0.0000139
+2.79%
$64,099 $844
May 7, 2 AM $0.0000133
+1.60%
$61,292 $821
May 7, 1 AM $0.0000127
+2.20%
$58,578 $794
May 7, 12 AM $0.0000128
+2.40%
$58,811 $754
May 6, 11 PM $0.0000126
+1.41%
$57,855 $756
May 6, 10 PM $0.0000124
+0.46%
$57,060 $774
May 6, 9 PM $0.0000123
+1.20%
$56,419 $770
May 6, 8 PM $0.0000123
+1.00%
$56,365 $756
May 6, 7 PM $0.0000123
+0.05%
$56,492 $757
May 6, 6 PM $0.0000126
+2.38%
$57,741 $766
May 6, 5 PM $0.0000122
+0.27%
$56,160 $765
May 6, 4 PM $0.0000121
+2.46%
$55,458 $760
May 6, 3 PM $0.0000114
-0.62%
$52,604 $734
May 6, 2 PM $0.0000119
-4.85%
$54,840 $728
May 6, 1 PM $0.0000125
+2.77%
$57,717 $786
May 6, 12 PM $0.000012
+2.63%
$55,231 $766
May 6, 11 AM $0.0000119
+2.26%
$54,953 $1,678
May 6, 10 AM $0.0000115
+1.20%
$52,793 $1,812
May 6, 9 AM $0.0000115
-0.55%
$52,708 $1,759
May 6, 8 AM $0.0000113
+2.88%
$52,064 $1,788
May 6, 7 AM $0.0000107
+1.69%
$49,232 $1,707