Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.0000132
-1.04%
$60,850 $0
May 10, 9 AM $0.0000134
-0.41%
$61,687 $0
May 10, 8 AM $0.0000136
-1.35%
$62,387 $0
May 10, 7 AM $0.0000138
+0.34%
$63,520 $0
May 10, 6 AM $0.0000138
+0.14%
$63,521 $0
May 10, 5 AM $0.0000137
-1.13%
$62,995 $0
May 10, 4 AM $0.0000139
-1.94%
$63,891 $0
May 10, 3 AM $0.0000142
+4.06%
$65,547 $0
May 10, 2 AM $0.0000136
+1.40%
$62,678 $0
May 10, 1 AM $0.0000134
+0.65%
$61,724 $0
May 10, 12 AM $0.0000133
-0.74%
$61,404 $0
May 9, 11 PM $0.0000135
+0.10%
$62,198 $0
May 9, 10 PM $0.0000135
-1.28%
$61,997 $0
May 9, 9 PM $0.0000135
+0.90%
$61,953 $0
May 9, 8 PM $0.0000134
+0.67%
$61,846 $0
May 9, 7 PM $0.0000134
+0.53%
$61,417 $0
May 9, 6 PM $0.0000134
+1.12%
$61,773 $0
May 9, 5 PM $0.0000133
-0.06%
$61,246 $0
May 9, 4 PM $0.0000134
+1.00%
$61,668 $0
May 9, 3 PM $0.0000133
-0.06%
$61,243 $0.001
May 9, 2 PM $0.0000133
-3.14%
$61,305 $0
May 9, 1 PM $0.0000138
-0.84%
$63,602 $0
May 9, 12 PM $0.000014
+1.57%
$64,174 $0
May 9, 11 AM $0.0000137
-1.48%
$63,041 $0
May 9, 10 AM $0.0000139
+1.61%
$63,961 $0
May 9, 9 AM $0.0000137
-2.12%
$63,087 $0.001
May 9, 8 AM $0.000014
-0.19%
$64,287 $39
May 9, 7 AM $0.0000141
-0.72%
$65,021 $566
May 9, 6 AM $0.0000143
-1.23%
$65,775 $575
May 9, 5 AM $0.0000143
-0.88%
$65,812 $597
May 9, 4 AM $0.0000145
+1.14%
$66,618 $596
May 9, 3 AM $0.0000144
+0.26%
$66,298 $591
May 9, 2 AM $0.0000143
+1.80%
$65,746 $713
May 9, 1 AM $0.0000141
-0.06%
$64,843 $696
May 9, 12 AM $0.0000141
+1.63%
$64,741 $699
May 8, 11 PM $0.000014
-0.95%
$64,235 $687
May 8, 10 PM $0.000014
+0.69%
$64,504 $699
May 8, 9 PM $0.0000141
+2.21%
$64,654 $690
May 8, 8 PM $0.0000138
-2.74%
$63,550 $682
May 8, 7 PM $0.0000143
+0.23%
$66,010 $704
May 8, 6 PM $0.0000144
-0.19%
$66,056 $710
May 8, 5 PM $0.0000143
+2.06%
$65,964 $736
May 8, 4 PM $0.0000142
+1.72%
$65,302 $718
May 8, 3 PM $0.0000139
-1.52%
$64,155 $755
May 8, 2 PM $0.0000141
+1.04%
$64,633 $766
May 8, 1 PM $0.0000139
-0.30%
$63,864 $752
May 8, 12 PM $0.0000137
+0.21%
$63,052 $790
May 8, 11 AM $0.0000138
+0.52%
$63,429 $776
May 8, 10 AM $0.0000136
-3.55%
$62,511 $778
May 8, 9 AM $0.0000145
+1.25%
$66,649 $817