Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000133
+1.60%
$ 61,292 $ 821
May 7, 1 AM $ 0.0000127
+2.20%
$ 58,578 $ 794
May 7, 12 AM $ 0.0000128
+2.40%
$ 58,811 $ 754
May 6, 11 PM $ 0.0000126
+1.41%
$ 57,855 $ 756
May 6, 10 PM $ 0.0000124
+0.46%
$ 57,060 $ 774
May 6, 9 PM $ 0.0000123
+1.20%
$ 56,419 $ 770
May 6, 8 PM $ 0.0000123
+1.00%
$ 56,365 $ 756
May 6, 7 PM $ 0.0000123
+0.05%
$ 56,492 $ 757
May 6, 6 PM $ 0.0000126
+2.38%
$ 57,741 $ 766
May 6, 5 PM $ 0.0000122
+0.27%
$ 56,160 $ 765
May 6, 4 PM $ 0.0000121
+2.46%
$ 55,458 $ 760
May 6, 3 PM $ 0.0000114
-0.62%
$ 52,604 $ 734
May 6, 2 PM $ 0.0000119
-4.85%
$ 54,840 $ 728
May 6, 1 PM $ 0.0000125
+2.77%
$ 57,717 $ 786
May 6, 12 PM $ 0.000012
+2.63%
$ 55,231 $ 766
May 6, 11 AM $ 0.0000119
+2.26%
$ 54,953 $ 1,678
May 6, 10 AM $ 0.0000115
+1.20%
$ 52,793 $ 1,812
May 6, 9 AM $ 0.0000115
-0.55%
$ 52,708 $ 1,759
May 6, 8 AM $ 0.0000113
+2.88%
$ 52,064 $ 1,788
May 6, 7 AM $ 0.0000107
+1.69%
$ 49,232 $ 1,707
May 6, 6 AM $ 0.0₅969
-0.49%
$ 44,592 $ 1,622
May 6, 5 AM $ 0.0₅958
-20.94%
$ 44,059 $ 1,509
May 6, 4 AM $ 0.000012
-19.72%
$ 55,037 $ 1,322
May 6, 3 AM $ 0.0000148
+1.20%
$ 67,942 $ 1,020
May 6, 2 AM $ 0.0000146
-1.56%
$ 67,218 $ 999
May 6, 1 AM $ 0.0000145
+2.98%
$ 66,514 $ 1,020
May 6, 12 AM $ 0.000014
-2.49%
$ 64,303 $ 964
May 5, 11 PM $ 0.0000143
-1.94%
$ 65,598 $ 985
May 5, 10 PM $ 0.0000147
+1.80%
$ 67,618 $ 1,092
May 5, 9 PM $ 0.0000144
+0.07%
$ 66,444 $ 1,087
May 5, 8 PM $ 0.0000141
+0.11%
$ 64,900 $ 1,086
May 5, 7 PM $ 0.0000141
+4.23%
$ 64,954 $ 1,061
May 5, 6 PM $ 0.0000135
-1.39%
$ 62,008 $ 1,020
May 5, 5 PM $ 0.0000133
+0.22%
$ 61,290 $ 1,029
May 5, 4 PM $ 0.0000133
-1.48%
$ 61,041 $ 1,001
May 5, 3 PM $ 0.0000132
+0.00%
$ 60,680 $ 1,014
May 5, 12 PM $ 0.0₅951
+0.00%
$ 43,726 $ 37
May 5, 11 AM $ 0.0₅969
+0.78%
$ 44,576 $ 37
May 5, 10 AM $ 0.0₅97
+2.74%
$ 44,602 $ 37
May 5, 9 AM $ 0.0₅935
-2.17%
$ 43,021 $ 37
May 5, 8 AM $ 0.0₅963
+2.19%
$ 44,301 $ 37
May 5, 7 AM $ 0.0₅944
+3.58%
$ 43,422 $ 37
May 5, 6 AM $ 0.0₅908
+1.16%
$ 41,780 $ 35
May 5, 5 AM $ 0.0₅897
+1.28%
$ 41,254 $ 35
May 5, 4 AM $ 0.0₅892
-2.73%
$ 41,011 $ 34
May 5, 3 AM $ 0.0₅916
-2.37%
$ 42,125 $ 36
May 5, 2 AM $ 0.0₅947
+3.45%
$ 43,566 $ 36
Mar 23, 7 PM $ 0.0₅682
+0.23%
$ 31,369 $ 9
Mar 23, 6 PM $ 0.0₅679
+0.02%
$ 31,244 $ 9
Mar 23, 5 PM $ 0.0₅677
+0.11%
$ 31,145 $ 9