Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000806
-3.08%
$ 370,990 $ 390
Aug 28, 2024 $ 0.0000832
+2.79%
$ 382,766 $ 964
Aug 27, 2024 $ 0.000081
-2.23%
$ 372,370 $ 223
Aug 26, 2024 $ 0.0000828
-9.90%
$ 380,880 $ 1,111
Aug 25, 2024 $ 0.0000919
+11.94%
$ 422,740 $ 836
Aug 24, 2024 $ 0.0000821
-27.47%
$ 377,660 $ 333
Aug 23, 2024 $ 0.000113
+7.50%
$ 520,720 $ 111
Aug 22, 2024 $ 0.000105
-6.90%
$ 484,380 $ 2,397
Aug 21, 2024 $ 0.000113
+4.05%
$ 520,260 $ 32
Aug 20, 2024 $ 0.000109
-3.81%
$ 500,020 $ 518
Aug 19, 2024 $ 0.000113
-3.58%
$ 519,800 $ 85
Aug 18, 2024 $ 0.000117
+16.50%
$ 539,120 $ 473
Aug 17, 2024 $ 0.000101
+0.60%
$ 462,760 $ 70
Aug 16, 2024 $ 0.0001
-6.02%
$ 460,000 $ 112,116
Aug 15, 2024 $ 0.000106
-9.45%
$ 489,440 $ 1,643
Aug 14, 2024 $ 0.000117
+10.23%
$ 540,500 $ 1,311
Aug 13, 2024 $ 0.000107
-0.47%
$ 490,360 $ 598
Aug 12, 2024 $ 0.000107
-5.80%
$ 492,660 $ 1,262
Aug 11, 2024 $ 0.000114
+0.00%
$ 523,020 $ 11
Aug 10, 2024 $ 0.000114
+0.00%
$ -- $ 128
Aug 9, 2024 $ 0.000114
+11.31%
$ 525,320 $ 141
Aug 8, 2024 $ 0.000103
+8.92%
$ 471,960 $ 314
Aug 7, 2024 $ 0.0000942
-0.95%
$ 433,320 $ 292
Aug 6, 2024 $ 0.0000951
+0.11%
$ 437,460 $ 890
Jul 29, 2024 $ 0.000131
-0.15%
$ -- $ 1,154
Jul 28, 2024 $ 0.000131
+1.00%
$ 603,060 $ 1,223
Jul 27, 2024 $ 0.00013
+1.64%
$ 597,080 $ 1,606
Jul 26, 2024 $ 0.000134
+1.67%
$ 615,940 $ 1,168
Jul 25, 2024 $ 0.000132
-2.59%
$ 605,820 $ 1.05 million
Jul 24, 2024 $ 0.000141
+8.57%
$ 646,760 $ 22.04 million
Jul 23, 2024 $ 0.00013
-6.57%
$ 595,700 $ 170,751
Jul 22, 2024 $ 0.000139
-2.19%
$ 637,560 $ 1.21 million
Jul 21, 2024 $ 0.000142
-5.47%
$ 651,820 $ 26.76 million
Jul 20, 2024 $ 0.00015
+0.54%
$ 689,540 $ 15.63 million
Jul 19, 2024 $ 0.000149
+1.02%
$ 685,860 $ 21 million
Jul 18, 2024 $ 0.000148
+3.22%
$ 678,960 $ 18.13 million
Jul 17, 2024 $ 0.000143
-1.85%
$ 657,800 $ 21.42 million
Jul 16, 2024 $ 0.000146
+1.04%
$ 670,220 $ 3.84 million
Jul 15, 2024 $ 0.000144
+0.14%
$ 663,320 $ 4.22 million
Jul 14, 2024 $ 0.000144
-4.00%
$ 662,400 $ 20.99 million
Jul 13, 2024 $ 0.00015
+2.95%
$ 690,000 $ 21.08 million
Jul 12, 2024 $ 0.000146
-1.22%
$ 670,220 $ 28.74 million
Jul 11, 2024 $ 0.000151
+1.96%
$ 693,680 $ 484
Jul 10, 2024 $ 0.000148
-3.90%
$ 680,340 $ 2,336
Jul 9, 2024 $ 0.000154
-1.72%
$ 707,940 $ 1,049
Jul 8, 2024 $ 0.000157
+3.78%
$ 720,360 $ 1 million
Jul 7, 2024 $ 0.000151
-14.26%
$ 694,140 $ 427,160
Jul 6, 2024 $ 0.000178
+12.07%
$ 820,180 $ 36 million
Jul 5, 2024 $ 0.000159
+3.24%
$ 731,860 $ 11.62 million
Jul 4, 2024 $ 0.000154
-6.38%
$ 708,860 $ 20.98 million