Lavandos Historical Data

LAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000145
+1.14%
$ 66,618 $ 596
May 9, 3 AM $ 0.0000144
+0.26%
$ 66,298 $ 591
May 9, 2 AM $ 0.0000143
+1.80%
$ 65,746 $ 713
May 9, 1 AM $ 0.0000141
-0.06%
$ 64,843 $ 696
May 9, 12 AM $ 0.0000141
+1.63%
$ 64,741 $ 699
May 8, 11 PM $ 0.000014
-0.95%
$ 64,235 $ 687
May 8, 10 PM $ 0.000014
+0.69%
$ 64,504 $ 699
May 8, 9 PM $ 0.0000141
+2.21%
$ 64,654 $ 690
May 8, 8 PM $ 0.0000138
-2.74%
$ 63,550 $ 682
May 8, 7 PM $ 0.0000143
+0.23%
$ 66,010 $ 704
May 8, 6 PM $ 0.0000144
-0.19%
$ 66,056 $ 710
May 8, 5 PM $ 0.0000143
+2.06%
$ 65,964 $ 736
May 8, 4 PM $ 0.0000142
+1.72%
$ 65,302 $ 718
May 8, 3 PM $ 0.0000139
-1.52%
$ 64,155 $ 755
May 8, 2 PM $ 0.0000141
+1.04%
$ 64,633 $ 766
May 8, 1 PM $ 0.0000139
-0.30%
$ 63,864 $ 752
May 8, 12 PM $ 0.0000137
+0.21%
$ 63,052 $ 790
May 8, 11 AM $ 0.0000138
+0.52%
$ 63,429 $ 776
May 8, 10 AM $ 0.0000136
-3.55%
$ 62,511 $ 778
May 8, 9 AM $ 0.0000145
+1.25%
$ 66,649 $ 817
May 8, 8 AM $ 0.0000158
-9.82%
$ 72,453 $ 765
May 8, 7 AM $ 0.0000175
-0.66%
$ 80,606 $ 1,424
May 8, 6 AM $ 0.0000178
+0.71%
$ 81,848 $ 3,524
May 8, 5 AM $ 0.0000178
+0.56%
$ 81,683 $ 3,908
May 8, 4 AM $ 0.0000175
+0.04%
$ 80,366 $ 3,906
May 8, 3 AM $ 0.0000188
-0.82%
$ 86,680 $ 3,877
May 8, 2 AM $ 0.0000193
+2.25%
$ 88,951 $ 3,683
May 8, 1 AM $ 0.000019
+0.44%
$ 87,550 $ 3,666
May 8, 12 AM $ 0.0000191
-0.22%
$ 87,855 $ 3,673
May 7, 11 PM $ 0.0000189
+0.70%
$ 87,105 $ 3,710
May 7, 10 PM $ 0.0000188
+0.03%
$ 86,304 $ 3,645
May 7, 9 PM $ 0.0000186
+1.05%
$ 85,636 $ 3,635
May 7, 8 PM $ 0.0000186
-2.31%
$ 85,512 $ 3,571
May 7, 7 PM $ 0.0000192
+2.76%
$ 88,474 $ 3,688
May 7, 6 PM $ 0.0000194
+6.15%
$ 89,093 $ 3,628
May 7, 5 PM $ 0.0000181
+2.20%
$ 83,065 $ 3,957
May 7, 4 PM $ 0.0000177
+1.88%
$ 81,474 $ 3,832
May 7, 3 PM $ 0.000017
-2.18%
$ 78,246 $ 3,770
May 7, 2 PM $ 0.0000178
+0.98%
$ 82,039 $ 3,771
May 7, 1 PM $ 0.000018
+1.80%
$ 82,600 $ 3,830
May 7, 12 PM $ 0.000018
-1.68%
$ 82,758 $ 3,400
May 7, 11 AM $ 0.0000186
-2.25%
$ 85,466 $ 3,528
May 7, 10 AM $ 0.0000191
-4.54%
$ 88,061 $ 3,665
May 7, 9 AM $ 0.0000205
-3.03%
$ 94,467 $ 3,421
May 7, 8 AM $ 0.0000198
-0.63%
$ 91,005 $ 3,613
May 7, 7 AM $ 0.0000196
+14.87%
$ 90,212 $ 2,838
May 7, 6 AM $ 0.0000175
+21.95%
$ 80,446 $ 478
May 7, 5 AM $ 0.0000146
+3.96%
$ 66,979 $ 174
May 7, 4 AM $ 0.0000142
+1.63%
$ 65,215 $ 439
May 7, 3 AM $ 0.0000139
+2.79%
$ 64,099 $ 844