Lavandos Historical Data

LAVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000632
+1.04%
$ 290,628 $ 40
Oct 17, 2024 $ 0.0000625
-0.45%
$ 287,638 $ 7
Oct 16, 2024 $ 0.0000628
+7.81%
$ 288,926 $ 51
Oct 15, 2024 $ 0.0000583
-7.49%
$ 267,996 $ 35
Oct 14, 2024 $ 0.0000628
+2.00%
$ 289,018 $ 25
Oct 13, 2024 $ 0.0000616
-3.75%
$ 283,360 $ 145
Oct 12, 2024 $ 0.000064
-0.74%
$ 294,400 $ 111,475
Oct 11, 2024 $ 0.0000645
+3.15%
$ 296,608 $ 310
Oct 10, 2024 $ 0.0000625
-4.68%
$ 287,546 $ 88
Oct 9, 2024 $ 0.000066
+0.00%
$ 303,462 $ 15
Oct 8, 2024 $ 0.000066
-3.51%
$ 303,462 $ 43
Oct 7, 2024 $ 0.0000684
+0.69%
$ 314,502 $ 119,494
Oct 6, 2024 $ 0.0000679
+0.00%
$ 312,340 $ 1
Oct 5, 2024 $ 0.0000679
+1.63%
$ 312,340 $ 13
Oct 4, 2024 $ 0.0000668
-1.42%
$ 307,326 $ 2,116
Oct 3, 2024 $ 0.0000678
-8.42%
$ 311,742 $ 150
Oct 2, 2024 $ 0.000074
+0.97%
$ 340,400 $ 64
Oct 1, 2024 $ 0.0000733
+0.01%
$ 337,134 $ 727
Sep 30, 2024 $ 0.0000733
-8.89%
$ 337,088 $ 59
Sep 29, 2024 $ 0.0000804
-0.38%
$ 369,978 $ 324
Sep 28, 2024 $ 0.0000807
-4.22%
$ 371,404 $ 110,909
Sep 27, 2024 $ 0.0000843
+2.24%
$ 387,780 $ 216
Sep 26, 2024 $ 0.0000824
+13.33%
$ 379,270 $ 231
Sep 25, 2024 $ 0.0000728
-7.21%
$ 334,650 $ 233
Sep 24, 2024 $ 0.0000784
+0.00%
$ 360,640 $ 8
Sep 23, 2024 $ 0.0000784
-8.86%
$ 360,640 $ 65
Sep 22, 2024 $ 0.000086
+14.69%
$ 395,692 $ 331
Sep 21, 2024 $ 0.000075
-9.43%
$ 345,000 $ 37
Sep 20, 2024 $ 0.0000828
-0.84%
$ 380,926 $ 53
Sep 19, 2024 $ 0.0000835
+7.88%
$ 384,146 $ 334
Sep 18, 2024 $ 0.0000774
-1.71%
$ 356,086 $ 112,726
Sep 17, 2024 $ 0.0000788
-4.54%
$ 362,296 $ 140
Sep 16, 2024 $ 0.0000825
-2.41%
$ 379,546 $ 93
Sep 15, 2024 $ 0.0000845
-3.60%
$ 388,930 $ 1,548
Sep 14, 2024 $ 0.0000889
+5.87%
$ 409,124 $ 120
Sep 13, 2024 $ 0.000084
-14.62%
$ 386,446 $ 3,577
Sep 12, 2024 $ 0.0000831
+6.38%
$ 382,122 $ 655
Sep 11, 2024 $ 0.0000775
+5.06%
$ 356,500 $ 35
Sep 10, 2024 $ 0.0000738
-3.81%
$ 339,342 $ 29
Sep 9, 2024 $ 0.0000767
+6.53%
$ 352,774 $ 51
Sep 8, 2024 $ 0.000072
+9.57%
$ 331,154 $ 200
Sep 7, 2024 $ 0.0000657
-5.66%
$ 302,220 $ 56
Sep 6, 2024 $ 0.000072
+0.00%
$ 331,200 $ 42
Sep 5, 2024 $ 0.000072
+1.19%
$ 331,200 $ 281
Sep 4, 2024 $ 0.0000711
-7.22%
$ 327,290 $ 245
Sep 3, 2024 $ 0.0000767
-7.95%
$ 352,774 $ 1,808
Sep 2, 2024 $ 0.0000833
+3.81%
$ 383,226 $ 184
Sep 1, 2024 $ 0.0000802
-1.64%
$ 369,150 $ 110,730
Aug 31, 2024 $ 0.0000816
-0.01%
$ 375,314 $ 45
Aug 30, 2024 $ 0.0000816
+1.18%
$ 375,360 $ 5