Lavandos Historical Data

LAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅792
+4.33%
$ 36,424 $ 4
May 18, 11 AM $ 0.0₅75
+1.19%
$ 34,520 $ 4
May 18, 10 AM $ 0.0₅74
-1.55%
$ 34,049 $ 4
May 18, 9 AM $ 0.0₅754
+0.33%
$ 34,690 $ 4
May 18, 8 AM $ 0.0₅746
+0.34%
$ 34,302 $ 7
May 18, 7 AM $ 0.0₅743
-1.21%
$ 34,187 $ 7
May 18, 6 AM $ 0.0₅757
+0.98%
$ 34,838 $ 7
May 18, 5 AM $ 0.0₅745
-0.75%
$ 34,254 $ 7
May 18, 4 AM $ 0.0₅746
-0.29%
$ 34,330 $ 7
May 18, 3 AM $ 0.0₅746
+0.15%
$ 34,317 $ 7
May 18, 2 AM $ 0.0₅751
+0.88%
$ 34,524 $ 7
May 18, 1 AM $ 0.0₅747
+0.98%
$ 34,361 $ 7
May 18, 12 AM $ 0.0₅737
-0.10%
$ 33,882 $ 7
May 10, 5 PM $ 0.0000133
-0.17%
$ 60,998 $ 0.0001
May 10, 4 PM $ 0.0000133
-0.34%
$ 61,117 $ 0.0001
May 10, 3 PM $ 0.0000133
-0.55%
$ 61,212 $ 0.0001
May 10, 2 PM $ 0.0000134
+1.16%
$ 61,661 $ 0
May 10, 1 PM $ 0.0000132
-0.48%
$ 60,785 $ 0
May 10, 12 PM $ 0.0000133
+0.34%
$ 61,293 $ 0
May 10, 11 AM $ 0.0000133
+0.12%
$ 61,107 $ 0
May 10, 10 AM $ 0.0000132
-1.04%
$ 60,850 $ 0
May 10, 9 AM $ 0.0000134
-0.41%
$ 61,687 $ 0
May 10, 8 AM $ 0.0000136
-1.35%
$ 62,387 $ 0
May 10, 7 AM $ 0.0000138
+0.34%
$ 63,520 $ 0
May 10, 6 AM $ 0.0000138
+0.14%
$ 63,521 $ 0
May 10, 5 AM $ 0.0000137
-1.13%
$ 62,995 $ 0
May 10, 4 AM $ 0.0000139
-1.94%
$ 63,891 $ 0
May 10, 3 AM $ 0.0000142
+4.06%
$ 65,547 $ 0
May 10, 2 AM $ 0.0000136
+1.40%
$ 62,678 $ 0
May 10, 1 AM $ 0.0000134
+0.65%
$ 61,724 $ 0
May 10, 12 AM $ 0.0000133
-0.74%
$ 61,404 $ 0
May 9, 11 PM $ 0.0000135
+0.10%
$ 62,198 $ 0
May 9, 10 PM $ 0.0000135
-1.28%
$ 61,997 $ 0
May 9, 9 PM $ 0.0000135
+0.90%
$ 61,953 $ 0
May 9, 8 PM $ 0.0000134
+0.67%
$ 61,846 $ 0
May 9, 7 PM $ 0.0000134
+0.53%
$ 61,417 $ 0
May 9, 6 PM $ 0.0000134
+1.12%
$ 61,773 $ 0
May 9, 5 PM $ 0.0000133
-0.06%
$ 61,246 $ 0
May 9, 4 PM $ 0.0000134
+1.00%
$ 61,668 $ 0
May 9, 3 PM $ 0.0000133
-0.06%
$ 61,243 $ 0.001
May 9, 2 PM $ 0.0000133
-3.14%
$ 61,305 $ 0
May 9, 1 PM $ 0.0000138
-0.84%
$ 63,602 $ 0
May 9, 12 PM $ 0.000014
+1.57%
$ 64,174 $ 0
May 9, 11 AM $ 0.0000137
-1.48%
$ 63,041 $ 0
May 9, 10 AM $ 0.0000139
+1.61%
$ 63,961 $ 0
May 9, 9 AM $ 0.0000137
-2.12%
$ 63,087 $ 0.001
May 9, 8 AM $ 0.000014
-0.19%
$ 64,287 $ 39
May 9, 7 AM $ 0.0000141
-0.72%
$ 65,021 $ 566
May 9, 6 AM $ 0.0000143
-1.23%
$ 65,775 $ 575
May 9, 5 AM $ 0.0000143
-0.88%
$ 65,812 $ 597