Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0₅879
+0.38%
$40,454 $8
May 21, 10 PM $0.0₅873
+0.02%
$40,154 $8
May 21, 9 PM $0.0₅875
-0.10%
$40,273 $8
May 21, 8 PM $0.0₅875
+0.06%
$40,229 $8
May 21, 7 PM $0.0₅871
+0.49%
$40,075 $8
May 21, 6 PM $0.0₅874
-0.08%
$40,191 $8
May 21, 5 PM $0.0₅876
+2.15%
$40,293 $8
May 21, 4 PM $0.0₅859
+0.03%
$39,512 $8
May 21, 3 PM $0.0₅859
+0.72%
$39,526 $8
May 21, 2 PM $0.0₅86
-0.18%
$39,542 $8
May 21, 1 PM $0.0₅852
-1.02%
$39,174 $8
May 21, 12 PM $0.0₅862
+0.79%
$39,638 $8
May 21, 11 AM $0.0₅854
+0.37%
$39,289 $8
May 21, 10 AM $0.0₅852
-1.36%
$39,206 $8
May 21, 9 AM $0.0₅865
-0.74%
$39,812 $8
May 21, 8 AM $0.0₅877
+0.63%
$40,330 $8
May 21, 7 AM $0.0₅87
-0.11%
$40,028 $8
May 21, 6 AM $0.0₅867
-0.29%
$39,889 $8
May 21, 5 AM $0.0₅873
-0.58%
$40,156 $8
May 21, 4 AM $0.0₅873
-0.62%
$40,175 $8
May 21, 1 AM $0.0₅875
+0.00%
$40,229 $62
May 21, 12 AM $0.0₅875
+1.44%
$40,259 $62
May 20, 11 PM $0.0₅861
+0.73%
$39,628 $61
May 20, 10 PM $0.0₅855
-1.37%
$39,317 $61
May 20, 9 PM $0.0₅868
+0.29%
$39,941 $62
May 20, 8 PM $0.0₅857
-0.41%
$39,421 $62
May 20, 7 PM $0.0₅863
+0.80%
$39,716 $61
May 20, 6 PM $0.0₅858
-0.84%
$39,484 $61
May 20, 5 PM $0.0₅87
+1.23%
$39,999 $61
May 20, 4 PM $0.0₅87
+2.40%
$40,012 $61
May 20, 3 PM $0.0₅844
-0.91%
$38,822 $60
May 20, 2 PM $0.0₅849
+3.02%
$39,043 $61
May 20, 1 PM $0.0₅815
-1.52%
$37,481 $59
May 20, 12 PM $0.0₅82
+0.44%
$37,715 $59
May 20, 11 AM $0.0₅817
-0.04%
$37,593 $58
May 20, 10 AM $0.0₅819
-0.03%
$37,696 $58
May 20, 9 AM $0.0₅824
+0.12%
$37,913 $58
May 20, 8 AM $0.0₅824
+0.41%
$37,910 $58
May 20, 7 AM $0.0₅825
-0.38%
$37,942 $58
May 20, 6 AM $0.0₅828
+0.09%
$38,074 $59
May 20, 5 AM $0.0₅825
+0.52%
$37,954 $59
May 20, 4 AM $0.0₅816
+0.25%
$37,520 $58
May 20, 3 AM $0.0₅814
-0.54%
$37,425 $58
May 20, 2 AM $0.0₅83
-0.79%
$38,161 $58
May 20, 1 AM $0.0₅83
+2.11%
$38,175 $59
May 20, 12 AM $0.0₅814
-0.29%
$37,446 $9
May 19, 11 PM $0.0₅824
+0.74%
$37,925 $254
May 19, 10 PM $0.0₅818
-0.26%
$37,628 $254
May 19, 9 PM $0.0₅823
-0.75%
$37,880 $255
May 19, 8 PM $0.0₅832
+0.71%
$38,267 $258