Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000507
-1.46%
$233,404 $29
Dec 15, 2024 $0.0000515
+0.96%
$236,854 $59
Dec 14, 2024 $0.000051
-1.56%
$234,600 $107,318
Dec 13, 2024 $0.0000518
+0.06%
$238,326 $382
Dec 12, 2024 $0.0000518
-0.73%
$238,188 $173
Dec 11, 2024 $0.0000522
+6.82%
$239,936 $141
Dec 10, 2024 $0.0000488
+0.16%
$224,618 $258
Dec 9, 2024 $0.0000487
-11.67%
$224,250 $1,332
Dec 8, 2024 $0.0000552
-3.46%
$253,874 $113,938
Dec 6, 2024 $0.0000577
+0.05%
$-- $18
Dec 5, 2024 $0.0000577
-6.33%
$265,374 $226
Dec 4, 2024 $0.0000616
+5.64%
$283,314 $415
Dec 3, 2024 $0.0000583
+1.76%
$268,180 $189
Dec 2, 2024 $0.0000573
-6.92%
$263,534 $601
Dec 1, 2024 $0.0000562
-9.82%
$258,566 $828
Nov 30, 2024 $0.0000661
+17.94%
$304,198 $117,245
Nov 29, 2024 $0.0000561
+3.41%
$257,922 $306
Nov 28, 2024 $0.0000542
+0.22%
$249,412 $114
Nov 27, 2024 $0.0000527
-1.27%
$242,328 $190
Nov 26, 2024 $0.0000534
-0.32%
$245,456 $20
Nov 25, 2024 $0.0000551
-9.70%
$-- $450
Nov 24, 2024 $0.0000611
-1.56%
$280,876 $111
Nov 23, 2024 $0.0000748
+47.68%
$344,080 $171
Nov 22, 2024 $0.0000506
+1.30%
$232,990 $114,869
Nov 21, 2024 $0.00005
-0.60%
$230,000 $802
Nov 20, 2024 $0.0000503
-0.20%
$231,380 $200
Nov 19, 2024 $0.0000504
-11.55%
$231,840 $754
Nov 18, 2024 $0.000057
+20.11%
$262,108 $265
Nov 17, 2024 $0.0000474
-9.93%
$218,224 $328
Nov 16, 2024 $0.0000527
+5.36%
$242,282 $3,051
Nov 15, 2024 $0.00005
-0.02%
$229,954 $392
Nov 14, 2024 $0.00005
-11.19%
$230,000 $111,209
Nov 13, 2024 $0.0000577
+8.93%
$265,328 $640
Nov 12, 2024 $0.0000529
-2.00%
$243,570 $177
Nov 11, 2024 $0.000054
+3.96%
$248,538 $150
Nov 10, 2024 $0.000052
-5.58%
$239,062 $49
Nov 9, 2024 $0.0000638
+20.31%
$293,250 $379
Nov 8, 2024 $0.000053
+0.00%
$243,754 $69
Nov 7, 2024 $0.000053
-3.92%
$243,754 $211
Nov 6, 2024 $0.0000528
-3.93%
$242,834 $109,803
Nov 5, 2024 $0.000055
-2.15%
$252,770 $30
Nov 4, 2024 $0.0000553
+0.00%
$254,288 $21
Nov 3, 2024 $0.0000553
-2.74%
$254,288 $20
Nov 2, 2024 $0.0000568
+5.08%
$261,464 $151
Nov 1, 2024 $0.0000541
-4.62%
$248,814 $39
Oct 31, 2024 $0.0000567
-9.75%
$260,866 $145
Oct 30, 2024 $0.0000628
+3.47%
$289,064 $186
Oct 29, 2024 $0.0000602
-7.35%
$277,012 $31
Oct 28, 2024 $0.000065
+0.00%
$298,770 $14
Oct 27, 2024 $0.000065
-0.06%
$298,770 $136