Lavandos Historical Data

LAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000357
-4.06%
$ 164,174 $ 118,275
Jan 26, 2025 $ 0.0000372
+0.00%
$ 171,120 $ 107,190
Jan 25, 2025 $ 0.0000372
-2.49%
$ 171,120 $ 311
Jan 24, 2025 $ 0.0000381
+0.00%
$ 175,490 $ 101
Jan 23, 2025 $ 0.0000381
+0.00%
$ -- $ 11
Jan 22, 2025 $ 0.0000381
-0.13%
$ 175,490 $ 26
Jan 21, 2025 $ 0.0000382
-0.39%
$ 175,720 $ 248
Jan 20, 2025 $ 0.0000383
+0.00%
$ 176,410 $ 549
Jan 19, 2025 $ 0.0000383
-6.78%
$ 176,410 $ 111,042
Jan 18, 2025 $ 0.0000411
-1.34%
$ 189,244 $ 124
Jan 17, 2025 $ 0.0000417
-0.55%
$ 191,820 $ 72
Jan 16, 2025 $ 0.0000419
-0.57%
$ 192,878 $ 444
Jan 15, 2025 $ 0.0000422
+2.38%
$ 193,982 $ 23
Jan 14, 2025 $ 0.0000412
+2.97%
$ 189,474 $ 618
Jan 13, 2025 $ 0.0000396
-2.17%
$ -- $ 109,769
Jan 12, 2025 $ 0.0000405
+1.61%
$ 186,162 $ 108,599
Jan 11, 2025 $ 0.0000398
-2.92%
$ 183,218 $ 101
Jan 10, 2025 $ 0.000041
+4.38%
$ 188,738 $ 333
Jan 9, 2025 $ 0.0000393
-0.71%
$ 180,826 $ 37
Jan 8, 2025 $ 0.0000396
-1.03%
$ 182,114 $ 673
Jan 7, 2025 $ 0.00004
-5.53%
$ 184,000 $ 1,453
Jan 6, 2025 $ 0.0000423
+5.11%
$ 194,764 $ 4,954
Jan 5, 2025 $ 0.0000403
-3.50%
$ 185,288 $ 114,164
Jan 4, 2025 $ 0.000046
+15.72%
$ 211,600 $ 261
Jan 3, 2025 $ 0.0000397
-9.66%
$ 182,850 $ 405
Jan 2, 2025 $ 0.000044
+9.56%
$ 202,400 $ 60
Jan 1, 2025 $ 0.0000402
+5.66%
$ 184,736 $ 48
Dec 31, 2024 $ 0.000038
-4.67%
$ 174,846 $ 168
Dec 30, 2024 $ 0.0000403
-3.70%
$ 185,518 $ 486
Dec 29, 2024 $ 0.0000419
-4.10%
$ 192,648 $ 111,388
Dec 28, 2024 $ 0.0000437
+0.85%
$ 200,882 $ 515
Dec 27, 2024 $ 0.0000433
-0.73%
$ 199,180 $ 235
Dec 26, 2024 $ 0.0000436
-5.17%
$ 200,652 $ 32
Dec 25, 2024 $ 0.000046
+5.63%
$ 211,600 $ 209
Dec 24, 2024 $ 0.0000436
+5.27%
$ 200,330 $ 146
Dec 23, 2024 $ 0.0000414
+0.68%
$ 190,302 $ 64
Dec 22, 2024 $ 0.0000411
+0.02%
$ 189,014 $ 111,400
Dec 21, 2024 $ 0.0000411
-0.15%
$ 188,968 $ 456
Dec 20, 2024 $ 0.0000411
-6.41%
$ 189,244 $ 416
Dec 19, 2024 $ 0.000044
+0.62%
$ 202,216 $ 135
Dec 18, 2024 $ 0.0000437
-8.98%
$ 200,974 $ 212
Dec 17, 2024 $ 0.000048
-5.40%
$ 220,800 $ 69
Dec 16, 2024 $ 0.0000507
-1.46%
$ 233,404 $ 29
Dec 15, 2024 $ 0.0000515
+0.96%
$ 236,854 $ 59
Dec 14, 2024 $ 0.000051
-1.56%
$ 234,600 $ 107,318
Dec 13, 2024 $ 0.0000518
+0.06%
$ 238,326 $ 382
Dec 12, 2024 $ 0.0000518
-0.73%
$ 238,188 $ 173
Dec 11, 2024 $ 0.0000522
+6.82%
$ 239,936 $ 141
Dec 10, 2024 $ 0.0000488
+0.16%
$ 224,618 $ 258
Dec 9, 2024 $ 0.0000487
-11.67%
$ 224,250 $ 1,332