Lavandos Historical Data

LAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅551
-0.36%
$ 25,347 $ 2
Jan 10, 4 PM $ 0.0₅555
+0.24%
$ 25,536 $ 11
Jan 10, 3 PM $ 0.0₅555
+0.09%
$ 25,530 $ 11
Jan 10, 2 PM $ 0.0₅557
-0.42%
$ 25,631 $ 11
Jan 10, 1 PM $ 0.0₅56
+0.81%
$ 25,779 $ 20
Jan 10, 12 PM $ 0.0₅555
+0.55%
$ 25,549 $ 20
Jan 10, 11 AM $ 0.0₅552
+0.13%
$ 25,397 $ 20
Jan 10, 10 AM $ 0.0₅551
+0.95%
$ 25,334 $ 20
Jan 10, 9 AM $ 0.0₅546
+0.19%
$ 25,094 $ 19
Jan 10, 8 AM $ 0.0₅544
-0.49%
$ 25,013 $ 19
Jan 10, 7 AM $ 0.0₅544
-0.13%
$ 25,046 $ 19
Jan 10, 6 AM $ 0.0₅546
+0.06%
$ 25,095 $ 19
Jan 10, 5 AM $ 0.0₅545
+0.66%
$ 25,055 $ 19
Jan 10, 4 AM $ 0.0₅54
+0.00%
$ 24,844 $ 19
Jan 10, 3 AM $ 0.0₅54
-0.27%
$ 24,863 $ 19
Jan 10, 2 AM $ 0.0₅541
-0.56%
$ 24,881 $ 19
Jan 10, 1 AM $ 0.0₅545
-0.12%
$ 25,057 $ 19
Jan 10, 12 AM $ 0.0₅546
-0.17%
$ 25,133 $ 19
Jan 9, 11 PM $ 0.0₅546
+0.30%
$ 25,138 $ 19
Jan 9, 10 PM $ 0.0₅544
+0.03%
$ 25,024 $ 19
Jan 9, 9 PM $ 0.0₅544
-0.50%
$ 25,026 $ 19
Jan 9, 8 PM $ 0.0₅547
+0.23%
$ 25,159 $ 19
Jan 9, 7 PM $ 0.0₅544
-1.05%
$ 25,047 $ 19
Jan 9, 6 PM $ 0.0₅551
-0.88%
$ 25,323 $ 19
Jan 9, 5 PM $ 0.0₅553
-0.55%
$ 25,434 $ 20
Jan 9, 4 PM $ 0.0₅547
+0.11%
$ 25,140 $ 20
Jan 9, 3 PM $ 0.0₅547
+0.69%
$ 25,141 $ 9
Jan 9, 2 PM $ 0.0₅542
+0.31%
$ 24,926 $ 9
Jan 6, 6 AM $ 0.0₅597
+0.00%
$ 27,444 $ 2
Jan 6, 5 AM $ 0.0₅596
+0.11%
$ 27,421 $ 2
Jan 6, 4 AM $ 0.0₅595
+0.30%
$ 27,369 $ 2
Jan 6, 3 AM $ 0.0₅594
+0.24%
$ 27,329 $ 2
Jan 6, 2 AM $ 0.0₅593
+0.11%
$ 27,271 $ 2
Jan 6, 1 AM $ 0.0₅594
+0.15%
$ 27,324 $ 2
Jan 6, 12 AM $ 0.0₅589
-0.85%
$ 27,091 $ 2
Jan 5, 11 PM $ 0.0₅592
-0.57%
$ 27,212 $ 2
Jan 5, 10 PM $ 0.0₅597
+0.45%
$ 27,460 $ 2
Jan 5, 9 PM $ 0.0₅595
+0.20%
$ 27,380 $ 2
Jan 5, 8 PM $ 0.0₅595
+0.35%
$ 27,366 $ 2
Jan 5, 7 PM $ 0.0₅594
-0.93%
$ 27,315 $ 2
Jan 5, 6 PM $ 0.0₅597
+0.55%
$ 27,475 $ 2
Jan 5, 5 PM $ 0.0₅59
-0.51%
$ 27,134 $ 2
Jan 5, 4 PM $ 0.0₅59
-0.52%
$ 27,153 $ 2
Jan 5, 3 PM $ 0.0₅594
+0.73%
$ 27,327 $ 2
Jan 5, 2 PM $ 0.0₅589
-0.74%
$ 27,108 $ 3
Jan 5, 1 PM $ 0.0₅591
-0.01%
$ 27,200 $ 3
Jan 5, 12 PM $ 0.0₅585
+0.30%
$ 26,931 $ 3
Jan 5, 11 AM $ 0.0₅582
+0.08%
$ 26,755 $ 3
Jan 5, 10 AM $ 0.0₅581
-0.05%
$ 26,714 $ 3
Jan 5, 9 AM $ 0.0₅582
-0.35%
$ 26,789 $ 3