Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.00015
+16.35%
$687,861 $64,307
Sep 14, 2023 $0.000129
-0.90%
$591,253 $156,528
Sep 13, 2023 $0.00012
-2.77%
$554,094 $3,921
Sep 12, 2023 $0.00012
+4.70%
$553,655 $98,574
Sep 11, 2023 $0.000115
-0.17%
$528,931 $7,847
Sep 10, 2023 $0.000115
+0.12%
$529,811 $37,577
Sep 9, 2023 $0.000115
-3.00%
$528,631 $6,485
Sep 8, 2023 $0.000118
+0.17%
$545,004 $30,737
Sep 7, 2023 $0.000118
+7.36%
$544,051 $40,464
Sep 6, 2023 $0.00011
+3.50%
$506,621 $7,782
Sep 5, 2023 $0.000106
+2.22%
$489,686 $1,265
Sep 4, 2023 $0.000104
-3.99%
$479,085 $3,504
Sep 3, 2023 $0.000112
+4.15%
$515,224 $177,051
Sep 2, 2023 $0.000107
-11.17%
$494,444 $3,526
Sep 1, 2023 $0.000121
+15.92%
$556,166 $9,589
Aug 31, 2023 $0.000104
-6.35%
$479,900 $2,570
Aug 30, 2023 $0.000111
-3.35%
$512,340 $12,466
Aug 29, 2023 $0.000115
+10.41%
$530,198 $1.1 million
Aug 28, 2023 $0.000104
+3.43%
$480,122 $593,354
Aug 27, 2023 $0.000101
-1.18%
$464,328 $773
Aug 26, 2023 $0.000102
-5.05%
$469,727 $1,520
Aug 25, 2023 $0.000108
-4.77%
$494,589 $1,408
Aug 24, 2023 $0.000113
-5.17%
$519,686 $4,446
Aug 23, 2023 $0.000119
-8.59%
$548,334 $51,931
Aug 22, 2023 $0.00013
+3.14%
$599,454 $6,832
Aug 21, 2023 $0.000126
+2.73%
$581,274 $853
Aug 20, 2023 $0.000123
+2.04%
$565,937 $858
Aug 19, 2023 $0.000121
-1.81%
$554,716 $733
Aug 18, 2023 $0.000123
-1.49%
$565,207 $2,684
Aug 17, 2023 $0.000125
-0.14%
$573,662 $7,607
Aug 16, 2023 $0.000125
-0.01%
$574,955 $4,870
Aug 15, 2023 $0.000125
-0.18%
$575,171 $1,096
Aug 14, 2023 $0.000135
+12.67%
$621,513 $2,201
Aug 13, 2023 $0.00012
-11.32%
$551,098 $12,334
Aug 12, 2023 $0.00014
+12.82%
$642,161 $14,324
Aug 11, 2023 $0.00012
+8.32%
$551,610 $59,613
Aug 10, 2023 $0.000111
+3.13%
$509,207 $10,940
Aug 9, 2023 $0.000107
-18.17%
$493,707 $4,102
Aug 8, 2023 $0.000131
+11.18%
$603,451 $3,149
Aug 7, 2023 $0.000118
-4.42%
$542,620 $1,776
Aug 6, 2023 $0.000123
-1.49%
$567,285 $3,034
Aug 5, 2023 $0.000125
-12.60%
$575,518 $1,106
Aug 4, 2023 $0.000143
+2.27%
$658,493 $43,541
Aug 3, 2023 $0.000134
+17.02%
$614,670 $16,422
Aug 2, 2023 $0.000114
-6.43%
$525,591 $2,995
Aug 1, 2023 $0.000122
+0.87%
$561,844 $2,859
Jul 31, 2023 $0.000121
-18.73%
$556,918 $3,491
Jul 30, 2023 $0.000149
-1.21%
$685,146 $10,499
Jul 29, 2023 $0.000168
-1.75%
$774,863 $24,454
Jul 28, 2023 $0.000168
-7.66%
$773,489 $31,358