Lavandos Historical Data

LAVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅332
+4.80%
$ 15,289 $ 19
Feb 5, 7 AM $ 0.0₅318
+0.30%
$ 14,621 $ 2
Feb 5, 6 AM $ 0.0₅318
+0.49%
$ 14,646 $ 2
Feb 5, 5 AM $ 0.0₅316
-0.42%
$ 14,590 $ 2
Feb 5, 4 AM $ 0.0₅315
+0.27%
$ 14,512 $ 2
Jan 14, 3 AM $ 0.0₅527
-0.16%
$ 24,241 $ 35
Jan 14, 2 AM $ 0.0₅528
-0.03%
$ 24,301 $ 35
Jan 14, 1 AM $ 0.0₅528
+0.08%
$ 24,271 $ 35
Jan 14, 12 AM $ 0.0₅525
-1.16%
$ 24,159 $ 35
Jan 13, 11 PM $ 0.0₅533
-0.53%
$ 24,511 $ 35
Jan 13, 10 PM $ 0.0₅533
+1.45%
$ 24,519 $ 36
Jan 13, 9 PM $ 0.0₅525
+0.21%
$ 24,158 $ 35
Jan 13, 8 PM $ 0.0₅524
-0.15%
$ 24,093 $ 35
Jan 13, 7 PM $ 0.0₅523
+0.33%
$ 24,075 $ 35
Jan 13, 6 PM $ 0.0₅523
+0.55%
$ 24,052 $ 35
Jan 13, 5 PM $ 0.0₅52
-0.20%
$ 23,904 $ 35
Jan 13, 4 PM $ 0.0₅521
+1.36%
$ 23,950 $ 35
Jan 13, 3 PM $ 0.0₅512
-0.57%
$ 23,554 $ 34
Jan 13, 2 PM $ 0.0₅517
-0.02%
$ 23,795 $ 34
Jan 13, 1 PM $ 0.0₅52
+0.63%
$ 23,905 $ 34
Jan 13, 12 PM $ 0.0₅517
+0.38%
$ 23,765 $ 34
Jan 13, 11 AM $ 0.0₅514
-0.09%
$ 23,628 $ 34
Jan 13, 10 AM $ 0.0₅515
-0.43%
$ 23,681 $ 34
Jan 13, 9 AM $ 0.0₅518
-0.15%
$ 23,838 $ 34
Jan 13, 8 AM $ 0.0₅518
+0.14%
$ 23,827 $ 34
Jan 13, 7 AM $ 0.0₅517
+0.48%
$ 23,791 $ 34
Jan 13, 6 AM $ 0.0₅515
-0.04%
$ 23,712 $ 34
Jan 13, 5 AM $ 0.0₅517
-0.25%
$ 23,774 $ 34
Jan 13, 3 AM $ 0.0₅542
-0.10%
$ 24,938 $ 2
Jan 13, 2 AM $ 0.0₅543
+0.47%
$ 24,986 $ 2
Jan 13, 1 AM $ 0.0₅541
-0.37%
$ 24,868 $ 2
Jan 13, 12 AM $ 0.0₅542
+0.19%
$ 24,921 $ 2
Jan 12, 11 PM $ 0.0₅542
+0.15%
$ 24,909 $ 2
Jan 12, 10 PM $ 0.0₅541
+0.03%
$ 24,888 $ 2
Jan 12, 9 PM $ 0.0₅543
-0.45%
$ 24,955 $ 2
Jan 12, 8 PM $ 0.0₅546
-0.79%
$ 25,096 $ 2
Jan 12, 7 PM $ 0.0₅549
+0.35%
$ 25,243 $ 2
Jan 12, 6 PM $ 0.0₅545
+0.03%
$ 25,055 $ 2
Jan 12, 5 PM $ 0.0₅543
-0.14%
$ 24,996 $ 2
Jan 12, 4 PM $ 0.0₅543
+0.52%
$ 24,964 $ 2
Jan 12, 3 PM $ 0.0₅541
+0.15%
$ 24,867 $ 2
Jan 12, 2 PM $ 0.0₅539
+0.41%
$ 24,806 $ 2
Jan 12, 1 PM $ 0.0₅537
-0.49%
$ 24,704 $ 2
Jan 12, 12 PM $ 0.0₅539
-0.30%
$ 24,776 $ 2
Jan 12, 11 AM $ 0.0₅541
-0.38%
$ 24,880 $ 2
Jan 12, 10 AM $ 0.0₅545
+0.02%
$ 25,075 $ 2
Jan 12, 9 AM $ 0.0₅545
-0.06%
$ 25,080 $ 2
Jan 12, 8 AM $ 0.0₅545
+0.15%
$ 25,067 $ 2
Jan 12, 7 AM $ 0.0₅544
-0.60%
$ 25,009 $ 2
Jan 12, 6 AM $ 0.0₅548
-0.42%
$ 25,218 $ 2