Lavandos Historical Data

LAVE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00016
+5.25%
$ 737,119 $ 12.86 million
Oct 26, 2023 $ 0.000163
+8.29%
$ 749,589 $ 194,370
Oct 25, 2023 $ 0.000151
-4.73%
$ 692,347 $ 2,640
Oct 24, 2023 $ 0.000158
+6.65%
$ 727,288 $ 83,885
Oct 23, 2023 $ 0.000148
-4.61%
$ 682,021 $ 748
Oct 22, 2023 $ 0.000166
+4.95%
$ 762,568 $ 1,372
Oct 21, 2023 $ 0.000158
-2.27%
$ 726,787 $ 1,026
Oct 20, 2023 $ 0.000162
+2.93%
$ 745,105 $ 2,130
Oct 19, 2023 $ 0.000157
-6.21%
$ 723,773 $ 2,506
Oct 18, 2023 $ 0.000168
+5.84%
$ 771,925 $ 2,582
Oct 17, 2023 $ 0.000159
-8.15%
$ 729,226 $ 1,816
Oct 16, 2023 $ 0.000173
+5.53%
$ 793,746 $ 1,975
Oct 15, 2023 $ 0.000163
-2.47%
$ 751,844 $ 4,426
Oct 14, 2023 $ 0.000168
-1.39%
$ 771,322 $ 1,142
Oct 13, 2023 $ 0.00017
-1.69%
$ 782,479 $ 2,253
Oct 12, 2023 $ 0.000173
-8.38%
$ 796,405 $ 21,943
Oct 11, 2023 $ 0.000195
-0.68%
$ 898,498 $ 33,161
Oct 10, 2023 $ 0.000197
+4.39%
$ 904,777 $ 55,920
Oct 9, 2023 $ 0.000188
-1.52%
$ 866,719 $ 318,741
Oct 8, 2023 $ 0.000188
+2.19%
$ 866,286 $ 1.42 million
Oct 7, 2023 $ 0.000184
-14.24%
$ 848,253 $ 5.37 million
Oct 6, 2023 $ 0.000215
-3.66%
$ 989,181 $ 1.85 million
Oct 5, 2023 $ 0.000223
+4.66%
$ 1.03 million $ 4.51 million
Oct 4, 2023 $ 0.000223
-3.70%
$ 1.03 million $ 4.52 million
Oct 3, 2023 $ 0.000232
+2.93%
$ 1.07 million $ 5.95 million
Oct 2, 2023 $ 0.000225
-5.99%
$ 1.04 million $ 4.9 million
Oct 1, 2023 $ 0.000237
+1.94%
$ 1.09 million $ 6.19 million
Sep 30, 2023 $ 0.000232
-0.18%
$ 1.07 million $ 6.26 million
Sep 29, 2023 $ 0.00023
-7.51%
$ 1.06 million $ 4.02 million
Sep 28, 2023 $ 0.000249
+13.18%
$ 1.14 million $ 6.65 million
Sep 27, 2023 $ 0.00022
+1.95%
$ 1.01 million $ 6.01 million
Sep 26, 2023 $ 0.000216
+0.86%
$ 992,226 $ 5.08 million
Sep 25, 2023 $ 0.000238
+1.60%
$ 1.09 million $ 7.36 million
Sep 24, 2023 $ 0.000234
-14.74%
$ 1.08 million $ 3.78 million
Sep 23, 2023 $ 0.000275
-17.06%
$ 1.27 million $ 4.31 million
Sep 22, 2023 $ 0.000332
+3.52%
$ 1.53 million $ 5.49 million
Sep 21, 2023 $ 0.000321
+12.41%
$ 1.47 million $ 7.7 million
Sep 20, 2023 $ 0.000285
-1.42%
$ 1.31 million $ 4.73 million
Sep 19, 2023 $ 0.000291
+3.57%
$ 1.34 million $ 772,049
Sep 18, 2023 $ 0.000261
+24.09%
$ 1.2 million $ 6.77 million
Sep 17, 2023 $ 0.00021
+6.32%
$ 967,041 $ 5.42 million
Sep 16, 2023 $ 0.000198
+32.15%
$ 909,708 $ 7.04 million
Sep 15, 2023 $ 0.00015
+16.35%
$ 687,861 $ 64,307
Sep 14, 2023 $ 0.000129
-0.90%
$ 591,253 $ 156,528
Sep 13, 2023 $ 0.00012
-2.77%
$ 554,094 $ 3,921
Sep 12, 2023 $ 0.00012
+4.70%
$ 553,655 $ 98,574
Sep 11, 2023 $ 0.000115
-0.17%
$ 528,931 $ 7,847
Sep 10, 2023 $ 0.000115
+0.12%
$ 529,811 $ 37,577
Sep 9, 2023 $ 0.000115
-3.00%
$ 528,631 $ 6,485
Sep 8, 2023 $ 0.000118
+0.17%
$ 545,004 $ 30,737