Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.000143
-6.37%
$655,960 $3,661
Dec 23, 2023 $0.000152
-6.45%
$700,580 $12,328
Dec 22, 2023 $0.000163
+1.50%
$748,880 $5,822
Dec 21, 2023 $0.00016
-10.94%
$737,840 $12,862
Dec 20, 2023 $0.00018
-2.07%
$828,460 $12,323
Dec 19, 2023 $0.000184
+6.53%
$847,780 $22.31 million
Dec 18, 2023 $0.000173
+1.76%
$795,800 $22,766
Dec 17, 2023 $0.00017
-5.61%
$782,000 $12,698
Dec 16, 2023 $0.00018
-11.28%
$828,460 $12,517
Dec 15, 2023 $0.000203
-5.97%
$933,800 $12,681
Dec 14, 2023 $0.000216
+2.81%
$993,140 $5,689
Dec 13, 2023 $0.000208
+0.00%
$956,800 $5,335
Dec 12, 2023 $0.000208
-0.29%
$956,340 $7,226
Dec 11, 2023 $0.000208
+11.86%
$959,100 $26,405
Dec 10, 2023 $0.000186
-15.81%
$857,440 $15,681
Dec 9, 2023 $0.000221
+7.63%
$1.02 million $57,535
Dec 8, 2023 $0.000205
+17.86%
$943,920 $38.1 million
Dec 7, 2023 $0.000174
-1.69%
$800,860 $7.73 million
Dec 6, 2023 $0.000177
+4.18%
$814,660 $7.59 million
Dec 5, 2023 $0.000175
+6.77%
$805,000 $1,920
Dec 4, 2023 $0.000164
+0.61%
$753,940 $8,454
Dec 3, 2023 $0.000163
+3.30%
$749,340 $11,525
Dec 2, 2023 $0.000158
-3.07%
$725,420 $2,833
Dec 1, 2023 $0.000163
+0.99%
$748,420 $1,853
Nov 30, 2023 $0.000161
-3.48%
$741,060 $4,469
Nov 29, 2023 $0.000167
-4.14%
$767,740 $1,601
Nov 28, 2023 $0.000168
+1.69%
$774,640 $7,192
Nov 27, 2023 $0.000166
-2.59%
$761,760 $52,982
Nov 26, 2023 $0.000169
+1.32%
$776,020 $4,892
Nov 25, 2023 $0.000167
-3.53%
$765,900 $19,293
Nov 24, 2023 $0.000179
-9.70%
$822,480 $1.1 million
Nov 23, 2023 $0.000198
+5.04%
$910,800 $3.34 million
Nov 22, 2023 $0.000189
+12.47%
$867,100 $4.73 million
Nov 21, 2023 $0.000168
-3.18%
$770,960 $488,135
Nov 20, 2023 $0.000173
+2.97%
$796,260 $2.06 million
Nov 19, 2023 $0.000168
+3.83%
$773,260 $826,921
Nov 18, 2023 $0.000162
+1.63%
$744,740 $9,769
Nov 17, 2023 $0.000159
-2.75%
$732,780 $690
Nov 16, 2023 $0.000164
+2.25%
$753,480 $26,139
Nov 15, 2023 $0.00016
-1.60%
$736,920 $7,234
Nov 14, 2023 $0.000163
-6.00%
$748,880 $5,901
Nov 13, 2023 $0.000173
-5.87%
$796,720 $9,913
Nov 12, 2023 $0.000184
-0.27%
$846,400 $4,281
Nov 11, 2023 $0.000185
+7.45%
$848,700 $11,027
Nov 10, 2023 $0.000172
-7.39%
$789,820 $16,590
Nov 9, 2023 $0.000185
-5.89%
$852,840 $1.23 million
Nov 8, 2023 $0.000197
-0.05%
$906,200 $4.83 million
Nov 7, 2023 $0.000197
+1.22%
$906,660 $19.5 million
Nov 6, 2023 $0.000195
+7.79%
$895,909 $20.71 million
Nov 5, 2023 $0.000181
+4.67%
$830,854 $18.24 million