Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.000143
-6.37%
$655,960 $3,661
Dec 23, 2023 $0.000152
-6.45%
$700,580 $12,328
Dec 22, 2023 $0.000163
+1.50%
$748,880 $5,822
Dec 21, 2023 $0.00016
-10.94%
$737,840 $12,862
Dec 20, 2023 $0.00018
-2.07%
$828,460 $12,323
Dec 19, 2023 $0.000184
+6.53%
$847,780 $22.31 million
Dec 18, 2023 $0.000173
+1.76%
$795,800 $22,766
Dec 17, 2023 $0.00017
-5.61%
$782,000 $12,698
Dec 16, 2023 $0.00018
-11.28%
$828,460 $12,517
Dec 15, 2023 $0.000203
-5.97%
$933,800 $12,681
Dec 14, 2023 $0.000216
+2.81%
$993,140 $5,689
Dec 13, 2023 $0.000208
+0.00%
$956,800 $5,335
Dec 12, 2023 $0.000208
-0.29%
$956,340 $7,226
Dec 11, 2023 $0.000208
+11.86%
$959,100 $26,405
Dec 10, 2023 $0.000186
-15.81%
$857,440 $15,681
Dec 9, 2023 $0.000221
+7.63%
$1.02 million $57,535
Dec 8, 2023 $0.000205
+17.86%
$943,920 $38.1 million
Dec 7, 2023 $0.000174
-1.69%
$800,860 $7.73 million
Dec 6, 2023 $0.000177
+4.18%
$814,660 $7.59 million
Dec 5, 2023 $0.000175
+6.77%
$805,000 $1,920
Dec 4, 2023 $0.000164
+0.61%
$753,940 $8,454
Dec 3, 2023 $0.000163
+3.30%
$749,340 $11,525
Dec 2, 2023 $0.000158
-3.07%
$725,420 $2,833
Dec 1, 2023 $0.000163
+0.99%
$748,420 $1,853
Nov 30, 2023 $0.000161
-3.48%
$741,060 $4,469
Nov 29, 2023 $0.000167
-4.14%
$767,740 $1,601
Nov 28, 2023 $0.000168
+1.69%
$774,640 $7,192
Nov 27, 2023 $0.000166
-2.59%
$761,760 $52,982
Nov 26, 2023 $0.000169
+1.32%
$776,020 $4,892
Nov 25, 2023 $0.000167
-3.53%
$765,900 $19,293
Nov 24, 2023 $0.000179
-9.70%
$822,480 $1.1 million
Nov 23, 2023 $0.000198
+5.04%
$910,800 $3.34 million
Nov 22, 2023 $0.000189
+12.47%
$867,100 $4.73 million
Nov 21, 2023 $0.000168
-3.18%
$770,960 $488,135
Nov 20, 2023 $0.000173
+2.97%
$796,260 $2.06 million
Nov 19, 2023 $0.000168
+3.83%
$773,260 $826,921
Nov 18, 2023 $0.000162
+1.63%
$744,740 $9,769
Nov 17, 2023 $0.000159
-2.75%
$732,780 $690
Nov 16, 2023 $0.000164
+2.25%
$753,480 $26,139
Nov 15, 2023 $0.00016
-1.60%
$736,920 $7,234
Nov 14, 2023 $0.000163
-6.00%
$748,880 $5,901
Nov 13, 2023 $0.000173
-5.87%
$796,720 $9,913
Nov 12, 2023 $0.000184
-0.27%
$846,400 $4,281
Nov 11, 2023 $0.000185
+7.45%
$848,700 $11,027
Nov 10, 2023 $0.000172
-7.39%
$789,820 $16,590
Nov 9, 2023 $0.000185
-5.89%
$852,840 $1.23 million
Nov 8, 2023 $0.000197
-0.05%
$906,200 $4.83 million
Nov 7, 2023 $0.000197
+1.22%
$906,660 $19.5 million
Nov 6, 2023 $0.000195
+7.79%
$895,909 $20.71 million
Nov 5, 2023 $0.000181
+4.67%
$830,854 $18.24 million