Lavandos Historical Data

LAVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00018
-11.28%
$ 828,460 $ 12,517
Dec 15, 2023 $ 0.000203
-5.97%
$ 933,800 $ 12,681
Dec 14, 2023 $ 0.000216
+2.81%
$ 993,140 $ 5,689
Dec 13, 2023 $ 0.000208
+0.00%
$ 956,800 $ 5,335
Dec 12, 2023 $ 0.000208
-0.29%
$ 956,340 $ 7,226
Dec 11, 2023 $ 0.000208
+11.86%
$ 959,100 $ 26,405
Dec 10, 2023 $ 0.000186
-15.81%
$ 857,440 $ 15,681
Dec 9, 2023 $ 0.000221
+7.63%
$ 1.02 million $ 57,535
Dec 8, 2023 $ 0.000205
+17.86%
$ 943,920 $ 38.1 million
Dec 7, 2023 $ 0.000174
-1.69%
$ 800,860 $ 7.73 million
Dec 6, 2023 $ 0.000177
+4.18%
$ 814,660 $ 7.59 million
Dec 5, 2023 $ 0.000175
+6.77%
$ 805,000 $ 1,920
Dec 4, 2023 $ 0.000164
+0.61%
$ 753,940 $ 8,454
Dec 3, 2023 $ 0.000163
+3.30%
$ 749,340 $ 11,525
Dec 2, 2023 $ 0.000158
-3.07%
$ 725,420 $ 2,833
Dec 1, 2023 $ 0.000163
+0.99%
$ 748,420 $ 1,853
Nov 30, 2023 $ 0.000161
-3.48%
$ 741,060 $ 4,469
Nov 29, 2023 $ 0.000167
-4.14%
$ 767,740 $ 1,601
Nov 28, 2023 $ 0.000168
+1.69%
$ 774,640 $ 7,192
Nov 27, 2023 $ 0.000166
-2.59%
$ 761,760 $ 52,982
Nov 26, 2023 $ 0.000169
+1.32%
$ 776,020 $ 4,892
Nov 25, 2023 $ 0.000167
-3.53%
$ 765,900 $ 19,293
Nov 24, 2023 $ 0.000179
-9.70%
$ 822,480 $ 1.1 million
Nov 23, 2023 $ 0.000198
+5.04%
$ 910,800 $ 3.34 million
Nov 22, 2023 $ 0.000189
+12.47%
$ 867,100 $ 4.73 million
Nov 21, 2023 $ 0.000168
-3.18%
$ 770,960 $ 488,135
Nov 20, 2023 $ 0.000173
+2.97%
$ 796,260 $ 2.06 million
Nov 19, 2023 $ 0.000168
+3.83%
$ 773,260 $ 826,921
Nov 18, 2023 $ 0.000162
+1.63%
$ 744,740 $ 9,769
Nov 17, 2023 $ 0.000159
-2.75%
$ 732,780 $ 690
Nov 16, 2023 $ 0.000164
+2.25%
$ 753,480 $ 26,139
Nov 15, 2023 $ 0.00016
-1.60%
$ 736,920 $ 7,234
Nov 14, 2023 $ 0.000163
-6.00%
$ 748,880 $ 5,901
Nov 13, 2023 $ 0.000173
-5.87%
$ 796,720 $ 9,913
Nov 12, 2023 $ 0.000184
-0.27%
$ 846,400 $ 4,281
Nov 11, 2023 $ 0.000185
+7.45%
$ 848,700 $ 11,027
Nov 10, 2023 $ 0.000172
-7.39%
$ 789,820 $ 16,590
Nov 9, 2023 $ 0.000185
-5.89%
$ 852,840 $ 1.23 million
Nov 8, 2023 $ 0.000197
-0.05%
$ 906,200 $ 4.83 million
Nov 7, 2023 $ 0.000197
+1.22%
$ 906,660 $ 19.5 million
Nov 6, 2023 $ 0.000195
+7.79%
$ 895,909 $ 20.71 million
Nov 5, 2023 $ 0.000181
+4.67%
$ 830,854 $ 18.24 million
Nov 4, 2023 $ 0.000173
-3.17%
$ 794,475 $ 1.73 million
Nov 3, 2023 $ 0.000178
-5.26%
$ 819,902 $ 48,226
Nov 2, 2023 $ 0.000188
+6.42%
$ 865,620 $ 5.76 million
Nov 1, 2023 $ 0.000177
+1.79%
$ 813,233 $ 261,936
Oct 31, 2023 $ 0.000174
-1.36%
$ 798,603 $ 787,133
Oct 30, 2023 $ 0.000176
-0.98%
$ 809,484 $ 6.49 million
Oct 29, 2023 $ 0.000178
+6.28%
$ 817,292 $ 7.96 million
Oct 28, 2023 $ 0.000167
+4.34%
$ 769,094 $ 12.46 million