Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅832
-9.16%
$ -- $ 426
Mar 2026 $ 0.0₅682
+18.25%
$ -- $ 81
Feb 2026 $ 0.0₅643
+104.37%
$ -- $ 140
Jan 2026 $ 0.0₅527
+1.38%
$ -- $ 107
Dec 2025 $ 0.0₅521
+7.30%
$ 23,969 $ 125
Jan 2025 $ 0.0000277
-27.23%
$ -- $ 946,163
Dec 2024 $ 0.0000403
-35.30%
$ 174,846 $ 451,665
Nov 2024 $ 0.0000561
-1.13%
$ 304,198 $ 344,970
Oct 2024 $ 0.0000628
-14.25%
$ 260,866 $ 359,600
Sep 2024 $ 0.0000733
-10.19%
$ 337,088 $ 345,321
Aug 2024 $ 0.0000816
-14.12%
$ 375,314 $ 126,298
Jul 2024 $ 0.000131
-12.91%
$ -- $ 356.74 million
Jun 2024 $ 0.00015
+1.42%
$ 691,380 $ 257,282
May 2024 $ 0.000148
-25.94%
$ 681,720 $ 256,797
Apr 2024 $ 0.0002
-47.51%
$ 920,460 $ 4.53 million
Mar 2024 $ 0.000388
+221.72%
$ 1.78 million $ 178.88 million
Feb 2024 $ 0.000121
-22.94%
$ 554,760 $ 151.04 million
Jan 2024 $ 0.000157
-23.73%
$ 719,900 $ 996,487
Dec 2023 $ 0.000205
+27.37%
$ 943,920 $ 76.1 million
Nov 2023 $ 0.000161
-7.24%
$ 741,060 $ 85.05 million
Oct 2023 $ 0.000174
-25.28%
$ 798,603 $ 76 million
Sep 2023 $ 0.000232
+122.80%
$ 1.07 million $ 82.03 million
Aug 2023 $ 0.000104
-13.84%
$ 479,795 $ 1.97 million
Jul 2023 $ 0.000121
-34.90%
$ 556,918 $ 168,314
Download