ETHEREUM IS GOOD Historical Data

EBULL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000268
-0.29%
$ 268,247 $ 53,127
Dec 2, 6 AM $ 0.0000269
+0.28%
$ 269,080 $ 53,147
Dec 2, 2 AM $ 0.0000268
-0.03%
$ 268,040 $ 52,358
Dec 2, 1 AM $ 0.0000268
+0.11%
$ 268,352 $ 52,404
Dec 2, 12 AM $ 0.0000268
+0.20%
$ 267,646 $ 51,716
Dec 1, 10 PM $ 0.0000271
+0.64%
$ 271,368 $ 52,296
Dec 1, 9 PM $ 0.000027
+1.22%
$ 269,256 $ 52,018
Dec 1, 8 PM $ 0.0000266
-0.10%
$ 265,850 $ 51,780
Dec 1, 6 PM $ 0.0000262
-0.25%
$ 262,339 $ 51,352
Dec 1, 5 PM $ 0.0000264
+0.94%
$ 263,595 $ 50,001
Dec 1, 4 PM $ 0.0000262
-1.15%
$ 261,674 $ 50,310
Dec 1, 3 PM $ 0.0000264
-2.12%
$ 264,292 $ 50,569
Dec 1, 2 PM $ 0.0000269
+0.60%
$ 269,465 $ 51,212
Dec 1, 12 PM $ 0.0000275
-0.17%
$ 274,931 $ 50,981
Dec 1, 11 AM $ 0.0000276
+0.90%
$ 275,999 $ 51,371
Dec 1, 10 AM $ 0.0000273
-0.25%
$ 273,382 $ 51,621
Dec 1, 5 AM $ 0.0000275
-0.02%
$ 275,011 $ 49,715
Dec 1, 4 AM $ 0.0000275
+0.00%
$ 274,709 $ 50,587
Dec 1, 2 AM $ 0.0000281
+0.18%
$ 280,883 $ 50,437
Dec 1, 1 AM $ 0.000028
+0.22%
$ 280,192 $ 50,928
Dec 1, 12 AM $ 0.0000283
-11.49%
$ 284,263 $ 51,805
Download