ETHEREUM IS GOOD Historical Data

EBULL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000333
-1.75%
$ 333,453 $ 56,130
Dec 24, 1 AM $ 0.0000339
-0.93%
$ 339,047 $ 56,404
Dec 24, 12 AM $ 0.0000342
+0.00%
$ 341,804 $ 55,938
Dec 23, 10 PM $ 0.0000339
-0.44%
$ 338,645 $ 54,375
Dec 23, 9 PM $ 0.000034
+0.30%
$ 339,813 $ 54,306
Dec 23, 8 PM $ 0.000034
+1.39%
$ 339,670 $ 54,316
Dec 23, 7 PM $ 0.0000335
-0.08%
$ 334,809 $ 54,315
Dec 23, 6 PM $ 0.0000336
+0.97%
$ 335,551 $ 53,581
Dec 23, 5 PM $ 0.0000332
-0.93%
$ 332,381 $ 53,113
Dec 23, 4 PM $ 0.0000336
+1.69%
$ 335,685 $ 53,395
Dec 23, 3 PM $ 0.000033
+0.42%
$ 330,008 $ 51,705
Dec 23, 2 PM $ 0.000033
-0.74%
$ 330,394 $ 50,680
Dec 23, 12 PM $ 0.0000336
-0.72%
$ 335,932 $ 50,147
Dec 23, 11 AM $ 0.0000338
-0.36%
$ 337,564 $ 49,819
Dec 23, 10 AM $ 0.0000339
+3.16%
$ 339,012 $ 50,634
Dec 23, 9 AM $ 0.0000328
-0.38%
$ 327,915 $ 50,590
Dec 23, 8 AM $ 0.0000329
+0.00%
$ 329,316 $ 51,120
Dec 23, 6 AM $ 0.0000324
-1.33%
$ 323,664 $ 52,128
Dec 23, 5 AM $ 0.0000328
-0.77%
$ 328,461 $ 52,042
Dec 23, 4 AM $ 0.0000331
-0.38%
$ 330,968 $ 52,191
Dec 22, 9 PM $ 0.0000284
+0.58%
$ 284,039 $ 51,211
Dec 22, 8 PM $ 0.0000282
+0.17%
$ 282,445 $ 50,576
Dec 22, 7 PM $ 0.0000282
-1.50%
$ 282,402 $ 50,800
Dec 22, 6 PM $ 0.0000287
-0.21%
$ 287,028 $ 51,817
Dec 22, 5 PM $ 0.0000287
-0.50%
$ 287,111 $ 52,089
Dec 22, 4 PM $ 0.0000289
-0.34%
$ 288,563 $ 51,736
Dec 22, 3 PM $ 0.0000289
-0.49%
$ 288,916 $ 52,658
Dec 22, 2 PM $ 0.000029
+0.19%
$ 290,499 $ 53,063
Dec 22, 1 PM $ 0.000029
-0.14%
$ 289,812 $ 53,069
Dec 22, 12 PM $ 0.000029
+0.15%
$ 290,217 $ 53,729
Dec 22, 11 AM $ 0.000029
+0.44%
$ 289,998 $ 53,807
Dec 22, 10 AM $ 0.0000288
+0.27%
$ 288,158 $ 52,817
Dec 22, 9 AM $ 0.0000287
-0.22%
$ 287,414 $ 52,292
Dec 22, 3 AM $ 0.0000326
+0.25%
$ 326,150 $ 51,016
Dec 22, 2 AM $ 0.0000325
-1.13%
$ 325,317 $ 50,403
Dec 22, 1 AM $ 0.000033
+1.12%
$ 330,488 $ 50,340
Dec 22, 12 AM $ 0.0000327
+1.11%
$ 327,229 $ 50,709
Dec 21, 11 PM $ 0.0000323
+0.00%
$ 323,462 $ 50,821
Dec 21, 9 PM $ 0.0000333
-0.11%
$ 332,528 $ 51,420
Dec 21, 8 PM $ 0.0000333
-0.15%
$ 333,168 $ 52,279
Dec 21, 1 PM $ 0.0000292
-1.12%
$ 292,380 $ 52,834
Dec 21, 12 PM $ 0.0000296
-0.06%
$ 295,931 $ 53,281
Dec 21, 11 AM $ 0.0000296
+0.33%
$ 296,165 $ 54,236
Dec 21, 10 AM $ 0.0000295
-0.36%
$ 295,482 $ 54,271
Dec 21, 9 AM $ 0.0000296
+0.32%
$ 295,866 $ 54,000
Dec 21, 8 AM $ 0.0000295
+0.72%
$ 294,781 $ 55,468
Dec 21, 7 AM $ 0.0000293
+0.00%
$ 292,905 $ 55,791
Dec 21, 3 AM $ 0.0000294
+0.36%
$ 293,912 $ 55,162
Dec 21, 2 AM $ 0.0000293
-0.07%
$ 292,711 $ 55,849
Dec 21, 1 AM $ 0.0000293
-0.30%
$ 293,256 $ 56,525