ETHEREUM IS GOOD Historical Data

EBULL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000268
+0.27%
$ 268,008 $ 51,239
Dec 27, 6 AM $ 0.0000267
-0.16%
$ 267,051 $ 50,228
Dec 27, 5 AM $ 0.0000268
+0.09%
$ 267,516 $ 49,859
Dec 27, 4 AM $ 0.0000268
+0.21%
$ 267,757 $ 49,487
Dec 27, 3 AM $ 0.0000267
+0.17%
$ 267,344 $ 50,320
Dec 27, 2 AM $ 0.0000267
+1.59%
$ 266,844 $ 50,493
Dec 27, 1 AM $ 0.0000263
-0.10%
$ 262,561 $ 50,275
Dec 27, 12 AM $ 0.0000263
+0.01%
$ 263,138 $ 50,213
Dec 26, 11 PM $ 0.0000263
-0.22%
$ 262,853 $ 49,027
Dec 26, 10 PM $ 0.0000264
+0.08%
$ 263,502 $ 49,757
Dec 26, 9 PM $ 0.0000263
-0.08%
$ 263,172 $ 48,317
Dec 26, 5 PM $ 0.0000266
+1.30%
$ 265,880 $ 49,562
Dec 26, 4 PM $ 0.0000263
-0.08%
$ 262,722 $ 48,932
Dec 26, 3 PM $ 0.0000263
+0.16%
$ 263,124 $ 48,883
Dec 26, 1 PM $ 0.0000306
+0.29%
$ 306,348 $ 49,875
Dec 26, 12 PM $ 0.0000305
+0.95%
$ 305,053 $ 49,249
Dec 26, 11 AM $ 0.0000302
+0.04%
$ 302,205 $ 49,211
Dec 26, 10 AM $ 0.0000302
+0.08%
$ 301,929 $ 49,770
Dec 26, 9 AM $ 0.0000302
+0.20%
$ 301,813 $ 49,791
Dec 26, 6 AM $ 0.0000302
-0.01%
$ 302,295 $ 52,058
Dec 26, 5 AM $ 0.0000303
-0.08%
$ 302,538 $ 52,307
Dec 26, 4 AM $ 0.0000304
+1.82%
$ 303,500 $ 50,913
Dec 26, 3 AM $ 0.0000298
-0.53%
$ 297,644 $ 49,698
Dec 26, 2 AM $ 0.0000299
+1.72%
$ 299,059 $ 50,136
Dec 26, 1 AM $ 0.0000294
+0.97%
$ 293,994 $ 50,612
Dec 26, 12 AM $ 0.0000291
-5.69%
$ 290,876 $ 50,016
Dec 25, 11 PM $ 0.0000308
-1.76%
$ 308,285 $ 51,740
Dec 25, 10 PM $ 0.0000313
+0.00%
$ 313,255 $ 50,875
Dec 25, 8 PM $ 0.0000308
-0.29%
$ 307,881 $ 54,079
Dec 25, 7 PM $ 0.0000309
-0.53%
$ 308,657 $ 53,561
Dec 25, 6 PM $ 0.000031
-0.17%
$ 310,385 $ 53,371
Dec 25, 4 PM $ 0.0000309
-0.16%
$ 309,320 $ 53,379
Dec 25, 3 PM $ 0.0000311
+0.61%
$ 311,052 $ 53,201
Dec 25, 9 AM $ 0.0000342
+0.00%
$ 342,418 $ 54,282
Dec 25, 8 AM $ 0.0000342
+0.21%
$ 342,130 $ 54,230
Dec 25, 7 AM $ 0.0000341
+0.63%
$ 340,946 $ 54,909
Dec 25, 6 AM $ 0.0000338
-0.54%
$ 338,039 $ 54,553
Dec 25, 5 AM $ 0.000034
-0.46%
$ 340,498 $ 55,546
Dec 25, 12 AM $ 0.0000335
+0.19%
$ 334,658 $ 56,153
Dec 24, 11 PM $ 0.0000334
-1.44%
$ 334,055 $ 56,102
Dec 24, 8 PM $ 0.000034
-0.51%
$ 340,155 $ 55,456
Dec 24, 7 PM $ 0.0000342
+0.07%
$ 342,271 $ 54,640
Dec 24, 2 PM $ 0.0000334
-0.75%
$ 334,422 $ 55,907
Dec 24, 1 PM $ 0.0000337
-1.22%
$ 337,234 $ 57,105
Dec 24, 12 PM $ 0.0000341
-0.16%
$ 340,880 $ 57,645
Dec 24, 11 AM $ 0.0000342
+0.52%
$ 342,104 $ 57,537
Dec 24, 10 AM $ 0.0000341
+2.44%
$ 340,717 $ 56,801
Dec 24, 9 AM $ 0.0000333
-0.42%
$ 332,662 $ 56,481
Dec 24, 6 AM $ 0.0000336
+0.44%
$ 335,969 $ 55,465
Dec 24, 5 AM $ 0.0000334
-0.37%
$ 334,063 $ 54,576