ETHEREUM IS GOOD Historical Data

EBULL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000299
+0.15%
$ 299,154 $ 51,375
Dec 30, 12 AM $ 0.0000298
+0.19%
$ 298,110 $ 51,169
Dec 29, 10 PM $ 0.0000295
-0.07%
$ 295,003 $ 51,302
Dec 29, 9 PM $ 0.0000295
-0.30%
$ 294,952 $ 51,594
Dec 29, 8 PM $ 0.0000296
-0.78%
$ 295,651 $ 51,068
Dec 29, 7 PM $ 0.0000298
+1.53%
$ 298,254 $ 51,392
Dec 29, 6 PM $ 0.0000294
-0.16%
$ 294,404 $ 50,202
Dec 29, 4 PM $ 0.0000297
-0.21%
$ 296,941 $ 50,923
Dec 29, 3 PM $ 0.0000297
+0.32%
$ 297,122 $ 51,589
Dec 29, 2 PM $ 0.0000297
-0.28%
$ 297,287 $ 52,156
Dec 29, 1 PM $ 0.0000299
-0.17%
$ 298,511 $ 51,394
Dec 29, 12 PM $ 0.0000299
-0.43%
$ 298,865 $ 50,760
Dec 29, 10 AM $ 0.0000268
+0.32%
$ 268,045 $ 50,115
Dec 29, 9 AM $ 0.0000267
-0.84%
$ 267,089 $ 50,374
Dec 29, 8 AM $ 0.0000308
-0.22%
$ 308,486 $ 52,429
Dec 29, 7 AM $ 0.0000309
+0.06%
$ 308,704 $ 52,322
Dec 29, 6 AM $ 0.0000309
-0.36%
$ 308,948 $ 52,121
Dec 29, 5 AM $ 0.000031
-1.08%
$ 309,952 $ 53,631
Dec 29, 4 AM $ 0.0000314
+0.09%
$ 313,913 $ 53,121
Dec 29, 3 AM $ 0.0000313
+1.14%
$ 313,142 $ 52,988
Dec 29, 2 AM $ 0.000031
+0.51%
$ 310,199 $ 52,928
Dec 29, 12 AM $ 0.0000301
+0.26%
$ 301,409 $ 51,046
Dec 28, 11 PM $ 0.0000301
-0.38%
$ 301,382 $ 50,666
Dec 28, 10 PM $ 0.0000303
+0.80%
$ 302,894 $ 50,642
Dec 28, 9 PM $ 0.00003
-1.04%
$ 300,181 $ 51,048
Dec 28, 8 PM $ 0.0000303
-0.13%
$ 303,390 $ 50,213
Dec 28, 6 PM $ 0.0000303
+0.00%
$ 302,842 $ 52,579
Dec 28, 12 PM $ 0.0000266
-0.25%
$ 265,723 $ 53,570
Dec 28, 11 AM $ 0.0000267
-0.17%
$ 266,622 $ 53,493
Dec 28, 10 AM $ 0.0000267
+0.32%
$ 266,972 $ 54,186
Dec 28, 8 AM $ 0.0000269
-0.05%
$ 268,688 $ 54,814
Dec 28, 7 AM $ 0.0000269
+0.02%
$ 268,597 $ 54,799
Dec 28, 6 AM $ 0.0000268
-0.09%
$ 268,247 $ 55,864
Dec 28, 5 AM $ 0.0000268
-0.15%
$ 268,382 $ 55,462
Dec 28, 4 AM $ 0.0000269
-0.01%
$ 268,597 $ 57,656
Dec 28, 12 AM $ 0.0000266
+0.00%
$ -- $ 55,792
Dec 27, 11 PM $ 0.0000267
+0.48%
$ 266,581 $ 55,796
Dec 27, 10 PM $ 0.0000265
+0.10%
$ 265,396 $ 55,325
Dec 27, 9 PM $ 0.0000265
+0.06%
$ 264,674 $ 55,079
Dec 27, 8 PM $ 0.0000265
-0.07%
$ 264,981 $ 55,543
Dec 27, 7 PM $ 0.0000265
-0.17%
$ 265,126 $ 55,400
Dec 27, 6 PM $ 0.0000266
+0.33%
$ 265,640 $ 55,133
Dec 27, 4 PM $ 0.0000264
+0.00%
$ 264,449 $ 53,496
Dec 27, 3 PM $ 0.0000264
-0.17%
$ 264,243 $ 53,498
Dec 27, 2 PM $ 0.0000265
+0.06%
$ 264,768 $ 54,003
Dec 27, 1 PM $ 0.0000265
-0.06%
$ 264,632 $ 53,863
Dec 27, 11 AM $ 0.0000269
+0.32%
$ 268,825 $ 54,425
Dec 27, 10 AM $ 0.0000268
+2.16%
$ 268,222 $ 53,645
Dec 27, 9 AM $ 0.0000263
-1.75%
$ 262,536 $ 54,282
Dec 27, 8 AM $ 0.0000267
-0.22%
$ 267,377 $ 52,023