ETHEREUM IS GOOD Historical Data

EBULL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000032
-0.35%
$ 319,789 $ 55,184
Jan 4, 9 PM $ 0.0000321
+0.05%
$ 320,501 $ 54,061
Jan 4, 8 PM $ 0.0000321
+1.19%
$ 320,590 $ 55,253
Jan 4, 7 PM $ 0.0000316
-0.05%
$ 316,133 $ 54,987
Jan 4, 6 PM $ 0.0000316
+0.04%
$ 315,889 $ 55,625
Jan 4, 4 PM $ 0.0000316
+0.17%
$ 316,325 $ 54,703
Jan 4, 3 PM $ 0.0000315
-0.09%
$ 314,683 $ 54,138
Jan 4, 2 PM $ 0.0000314
-0.65%
$ 314,451 $ 54,386
Jan 4, 1 PM $ 0.0000317
-0.06%
$ 317,046 $ 55,153
Jan 4, 12 PM $ 0.0000317
+0.48%
$ 316,612 $ 55,873
Jan 4, 11 AM $ 0.0000315
-0.19%
$ 315,183 $ 56,654
Jan 4, 10 AM $ 0.0000316
+0.06%
$ 316,154 $ 58,098
Jan 4, 8 AM $ 0.0000318
-0.06%
$ 317,708 $ 56,408
Jan 4, 7 AM $ 0.0000318
-0.27%
$ 318,055 $ 56,722
Jan 4, 6 AM $ 0.0000318
+0.13%
$ 318,475 $ 56,659
Jan 4, 5 AM $ 0.0000318
+0.09%
$ -- $ 55,464
Jan 4, 4 AM $ 0.0000318
+0.07%
$ -- $ 56,122
Jan 3, 11 PM $ 0.0000324
-0.03%
$ 323,890 $ 55,312
Jan 3, 10 PM $ 0.0000324
-0.14%
$ 324,450 $ 55,247
Jan 3, 9 PM $ 0.0000325
+0.37%
$ 325,427 $ 55,978
Jan 3, 8 PM $ 0.0000324
+0.15%
$ 324,190 $ 55,703
Jan 3, 7 PM $ 0.0000324
-0.03%
$ 323,673 $ 54,816
Jan 3, 6 PM $ 0.0000323
-0.14%
$ 323,406 $ 53,958
Jan 3, 5 PM $ 0.0000324
+0.27%
$ 324,171 $ 54,808
Jan 3, 4 PM $ 0.0000323
+0.27%
$ 322,896 $ 55,710
Jan 3, 3 PM $ 0.0000322
+0.66%
$ 322,236 $ 55,849
Jan 3, 2 PM $ 0.0000321
-0.10%
$ 320,719 $ 55,829
Jan 3, 11 AM $ 0.0000322
+0.67%
$ 321,790 $ 54,712
Jan 3, 10 AM $ 0.000032
-0.16%
$ 320,449 $ 53,746
Jan 3, 9 AM $ 0.0000321
+0.16%
$ 321,305 $ 54,492
Jan 3, 8 AM $ 0.0000321
-0.15%
$ 320,583 $ 54,641
Jan 3, 7 AM $ 0.0000321
+0.17%
$ 321,093 $ 53,836
Jan 3, 6 AM $ 0.000032
-0.10%
$ 320,494 $ 54,304
Jan 3, 5 AM $ 0.0000321
-0.15%
$ 321,203 $ 54,438
Jan 3, 4 AM $ 0.0000322
-0.56%
$ 321,833 $ 53,858
Jan 3, 3 AM $ 0.0000323
-0.45%
$ 322,979 $ 54,460
Jan 3, 2 AM $ 0.0000324
-0.55%
$ 323,976 $ 54,940
Jan 3, 1 AM $ 0.0000327
-0.39%
$ 326,567 $ 54,186
Jan 3, 12 AM $ 0.0000327
-0.03%
$ 327,223 $ 55,778
Jan 2, 11 PM $ 0.0000327
-0.41%
$ 327,017 $ 54,826
Jan 2, 5 PM $ 0.0000306
+0.34%
$ 306,230 $ 56,698
Jan 2, 4 PM $ 0.0000306
+1.13%
$ 305,646 $ 55,954
Jan 2, 2 PM $ 0.0000298
+0.02%
$ 297,558 $ 55,473
Jan 2, 1 PM $ 0.0000298
+0.06%
$ 297,638 $ 55,679
Jan 2, 12 PM $ 0.0000298
-0.18%
$ 297,517 $ 54,698
Jan 2, 11 AM $ 0.0000298
-0.30%
$ 297,660 $ 54,345
Jan 2, 10 AM $ 0.0000299
+0.12%
$ 298,714 $ 55,508
Jan 2, 9 AM $ 0.0000298
+0.56%
$ 298,443 $ 54,444
Jan 2, 8 AM $ 0.0000259
-0.05%
$ 259,131 $ 53,164
Jan 2, 7 AM $ 0.0000259
-0.69%
$ 258,987 $ 52,949