ETHEREUM IS GOOD Historical Data

EBULL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000333
+0.00%
$ 333,385 $ 58,527
Jan 15, 10 AM $ 0.0000383
+0.00%
$ -- $ 57,807
Jan 15, 9 AM $ 0.0000383
+0.09%
$ 382,962 $ 57,464
Jan 15, 3 AM $ 0.0000339
-0.35%
$ 339,392 $ 57,580
Jan 15, 2 AM $ 0.0000341
-0.19%
$ 340,643 $ 57,694
Jan 15, 1 AM $ 0.0000342
-0.31%
$ 342,205 $ 58,151
Jan 14, 11 PM $ 0.0000348
+0.30%
$ 347,584 $ 60,264
Jan 14, 10 PM $ 0.0000347
-0.01%
$ 347,190 $ 59,599
Jan 14, 9 PM $ 0.0000348
-0.50%
$ 347,600 $ 59,642
Jan 14, 7 PM $ 0.0000347
+0.41%
$ 347,393 $ 57,139
Jan 14, 6 PM $ 0.0000345
+0.14%
$ 345,122 $ 56,593
Jan 14, 5 PM $ 0.0000345
-0.66%
$ 345,202 $ 57,717
Jan 14, 4 PM $ 0.0000349
+0.51%
$ 348,540 $ 58,048
Jan 14, 3 PM $ 0.0000346
+0.47%
$ 346,289 $ 57,043
Jan 14, 1 PM $ 0.0000341
+0.00%
$ 341,149 $ 57,195
Jan 14, 11 AM $ 0.0000386
-0.58%
$ 386,201 $ 58,243
Jan 14, 10 AM $ 0.0000389
+0.06%
$ 388,828 $ 59,020
Jan 14, 9 AM $ 0.0000388
+0.23%
$ 388,400 $ 58,770
Jan 14, 3 AM $ 0.000035
+0.11%
$ 350,170 $ 56,447
Jan 14, 2 AM $ 0.000035
+1.08%
$ 350,449 $ 56,673
Jan 14, 1 AM $ 0.0000347
-0.70%
$ 346,647 $ 57,512
Jan 13, 11 PM $ 0.000035
+0.20%
$ 350,311 $ 57,256
Jan 13, 10 PM $ 0.0000351
+4.01%
$ 350,767 $ 57,754
Jan 13, 9 PM $ 0.0000337
+0.49%
$ 337,439 $ 55,487
Jan 13, 8 PM $ 0.0000336
-0.42%
$ 335,671 $ 53,426
Jan 13, 7 PM $ 0.0000336
+0.26%
$ 336,434 $ 55,361
Jan 13, 4 PM $ 0.0000335
+0.59%
$ 335,248 $ 55,125
Jan 13, 3 PM $ 0.0000332
+0.51%
$ 332,416 $ 56,094
Jan 13, 12 PM $ 0.0000327
+0.15%
$ 327,225 $ 55,821
Jan 13, 11 AM $ 0.0000326
-0.28%
$ 326,319 $ 55,409
Jan 13, 6 AM $ 0.0000326
+0.13%
$ 325,886 $ 55,195
Jan 13, 5 AM $ 0.0000326
+0.13%
$ 325,966 $ 55,983
Jan 13, 4 AM $ 0.0000325
-0.70%
$ 325,137 $ 56,537
Jan 13, 3 AM $ 0.0000338
+0.25%
$ 337,993 $ 55,986
Jan 13, 2 AM $ 0.0000338
-0.14%
$ 337,637 $ 55,900
Jan 13, 1 AM $ 0.0000339
+0.20%
$ 338,688 $ 55,442
Jan 12, 11 PM $ 0.0000336
-0.14%
$ 335,869 $ 55,533
Jan 12, 10 PM $ 0.0000337
+0.47%
$ 336,692 $ 55,415
Jan 12, 9 PM $ 0.0000336
-3.24%
$ 335,714 $ 56,598
Jan 12, 8 PM $ 0.0000347
+1.73%
$ 346,537 $ 57,373
Jan 12, 4 PM $ 0.0000342
+0.00%
$ 342,451 $ 57,252
Jan 12, 3 PM $ 0.0000342
+0.98%
$ 341,852 $ 57,203
Jan 12, 2 PM $ 0.0000338
-0.81%
$ 338,298 $ 56,793
Jan 12, 10 AM $ 0.0000339
+0.00%
$ 338,739 $ 57,283
Jan 12, 9 AM $ 0.000034
+0.41%
$ 339,676 $ 57,295
Jan 12, 8 AM $ 0.0000338
-1.38%
$ 338,083 $ 58,192
Jan 12, 7 AM $ 0.0000344
-0.58%
$ 343,732 $ 59,995
Jan 12, 1 AM $ 0.0000301
+0.48%
$ 301,049 $ 58,098
Jan 12, 12 AM $ 0.0000299
-0.59%
$ 298,580 $ 58,527
Jan 11, 11 PM $ 0.00003
+0.43%
$ 300,174 $ 59,566