ETHEREUM IS GOOD Historical Data

EBULL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000343
-0.33%
$ 343,285 $ 59,059
Jan 18, 6 PM $ 0.0000345
+0.76%
$ 344,945 $ 59,653
Jan 18, 5 PM $ 0.0000342
+0.26%
$ 342,211 $ 58,048
Jan 18, 4 PM $ 0.0000341
+0.11%
$ 341,165 $ 58,761
Jan 18, 12 PM $ 0.000034
+0.09%
$ 339,769 $ 58,384
Jan 18, 11 AM $ 0.0000339
-0.27%
$ 339,122 $ 58,559
Jan 18, 10 AM $ 0.000034
+0.15%
$ 340,374 $ 57,570
Jan 18, 8 AM $ 0.0000335
-0.16%
$ 335,032 $ 56,591
Jan 18, 7 AM $ 0.0000336
+0.01%
$ 335,892 $ 57,526
Jan 18, 6 AM $ 0.0000335
-0.02%
$ 335,321 $ 58,247
Jan 18, 12 AM $ 0.0000384
+0.14%
$ 384,396 $ 57,052
Jan 17, 11 PM $ 0.0000384
+0.05%
$ 384,269 $ 56,260
Jan 17, 10 PM $ 0.0000384
-0.41%
$ 383,693 $ 56,026
Jan 17, 9 PM $ 0.0000385
+0.18%
$ 385,441 $ 55,722
Jan 17, 8 PM $ 0.0000385
-0.11%
$ 385,100 $ 55,158
Jan 17, 7 PM $ 0.0000386
+0.22%
$ 386,069 $ 55,241
Jan 17, 6 PM $ 0.0000385
+0.30%
$ 385,382 $ 55,279
Jan 17, 5 PM $ 0.0000385
-0.36%
$ 384,554 $ 56,874
Jan 17, 4 PM $ 0.0000385
+0.27%
$ 385,348 $ 57,370
Jan 17, 3 PM $ 0.0000384
+0.21%
$ 383,900 $ 58,207
Jan 17, 2 PM $ 0.0000383
+0.48%
$ 382,628 $ 58,330
Jan 17, 1 PM $ 0.0000382
-0.36%
$ 381,508 $ 57,278
Jan 17, 12 PM $ 0.0000384
-0.06%
$ 384,077 $ 56,729
Jan 17, 10 AM $ 0.0000381
+0.05%
$ 380,541 $ 57,185
Jan 17, 9 AM $ 0.0000381
-0.58%
$ 380,994 $ 57,014
Jan 17, 8 AM $ 0.0000383
+1.17%
$ 383,446 $ 58,054
Jan 17, 4 AM $ 0.0000379
-0.18%
$ 378,653 $ 58,248
Jan 17, 3 AM $ 0.0000379
-0.13%
$ 378,808 $ 57,801
Jan 17, 2 AM $ 0.0000379
-0.24%
$ 379,199 $ 57,627
Jan 17, 1 AM $ 0.000038
-0.21%
$ 379,888 $ 59,149
Jan 17, 12 AM $ 0.0000381
+1.76%
$ 381,435 $ 59,124
Jan 16, 11 PM $ 0.0000374
-0.14%
$ 374,405 $ 59,462
Jan 16, 10 PM $ 0.0000375
+0.05%
$ 375,483 $ 60,154
Jan 16, 9 PM $ 0.0000375
-0.29%
$ 374,740 $ 59,340
Jan 16, 8 PM $ 0.0000375
+0.04%
$ 374,874 $ 60,052
Jan 16, 6 PM $ 0.0000373
+0.33%
$ 373,406 $ 57,945
Jan 16, 5 PM $ 0.0000373
-0.76%
$ 372,818 $ 57,541
Jan 16, 4 PM $ 0.0000375
+0.81%
$ 375,282 $ 56,566
Jan 16, 12 PM $ 0.0000377
+0.33%
$ 377,404 $ 57,106
Jan 16, 11 AM $ 0.0000377
-0.23%
$ 377,400 $ 56,451
Jan 16, 10 AM $ 0.0000378
-0.12%
$ 378,172 $ 56,788
Jan 16, 4 AM $ 0.0000334
+0.44%
$ 334,335 $ 54,406
Jan 16, 3 AM $ 0.0000333
-0.43%
$ 332,848 $ 54,398
Jan 16, 2 AM $ 0.0000335
-0.34%
$ 334,876 $ 55,316
Jan 16, 12 AM $ 0.0000336
+0.04%
$ 335,777 $ 54,119
Jan 15, 11 PM $ 0.0000336
+0.52%
$ 336,201 $ 54,378
Jan 15, 10 PM $ 0.0000334
-0.11%
$ 334,248 $ 53,275
Jan 15, 8 PM $ 0.0000333
+0.10%
$ 333,122 $ 55,649
Jan 15, 7 PM $ 0.0000333
+0.33%
$ 332,798 $ 55,380
Jan 15, 6 PM $ 0.0000331
-0.61%
$ 330,857 $ 56,584