ETHEREUM IS GOOD Historical Data

EBULL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000288
+0.46%
$ 288,181 $ 56,400
Jan 21, 3 PM $ 0.0000339
+0.69%
$ 339,300 $ 60,418
Jan 21, 2 PM $ 0.0000336
+1.54%
$ 336,499 $ 60,430
Jan 21, 1 PM $ 0.000029
+0.34%
$ 289,952 $ 59,142
Jan 21, 12 PM $ 0.0000289
-0.95%
$ 288,552 $ 58,762
Jan 21, 11 AM $ 0.0000292
-0.07%
$ 291,605 $ 59,326
Jan 21, 10 AM $ 0.0000292
+0.02%
$ 291,798 $ 58,562
Jan 21, 9 AM $ 0.0000292
+0.20%
$ 292,357 $ 58,237
Jan 21, 8 AM $ 0.0000292
-0.54%
$ 291,680 $ 58,636
Jan 21, 7 AM $ 0.0000294
-0.15%
$ 293,701 $ 58,974
Jan 21, 6 AM $ 0.0000294
-0.72%
$ 294,168 $ 59,768
Jan 21, 5 AM $ 0.0000296
-0.31%
$ 296,404 $ 59,622
Jan 21, 4 AM $ 0.0000297
+0.44%
$ 297,312 $ 59,423
Jan 21, 3 AM $ 0.0000296
-0.35%
$ 295,658 $ 60,155
Jan 21, 2 AM $ 0.0000297
+0.57%
$ 297,375 $ 59,172
Jan 21, 1 AM $ 0.0000296
+0.08%
$ 295,773 $ 58,427
Jan 20, 11 PM $ 0.0000294
-0.52%
$ 293,747 $ 58,877
Jan 20, 10 PM $ 0.0000294
-1.54%
$ 294,034 $ 59,102
Jan 20, 9 PM $ 0.0000299
-0.40%
$ 298,684 $ 60,507
Jan 20, 8 PM $ 0.00003
-0.44%
$ 299,609 $ 59,633
Jan 20, 7 PM $ 0.0000301
+0.32%
$ 300,776 $ 59,419
Jan 20, 3 PM $ 0.0000302
-1.37%
$ 302,109 $ 55,857
Jan 20, 2 PM $ 0.0000307
-0.96%
$ 307,259 $ 55,859
Jan 20, 1 PM $ 0.000031
-0.60%
$ 310,499 $ 56,382
Jan 20, 12 PM $ 0.0000312
-0.09%
$ 311,691 $ 55,926
Jan 20, 11 AM $ 0.0000311
+0.22%
$ 311,063 $ 55,609
Jan 20, 9 AM $ 0.0000309
-0.16%
$ 309,323 $ 55,407
Jan 20, 8 AM $ 0.0000309
-1.72%
$ 309,208 $ 55,372
Jan 20, 7 AM $ 0.0000315
+0.47%
$ 315,011 $ 55,373
Jan 20, 6 AM $ 0.0000313
-1.23%
$ 313,435 $ 55,820
Jan 20, 5 AM $ 0.0000318
+0.43%
$ 317,586 $ 56,036
Jan 20, 3 AM $ 0.0000326
+0.00%
$ 325,993 $ 56,562
Jan 20, 2 AM $ 0.0000326
+1.07%
$ 326,486 $ 56,838
Jan 20, 1 AM $ 0.0000322
+0.16%
$ 322,007 $ 56,647
Jan 19, 7 PM $ 0.0000372
+0.00%
$ 371,629 $ 53,874
Jan 19, 6 PM $ 0.0000372
-0.14%
$ 371,611 $ 53,777
Jan 19, 5 PM $ 0.0000372
-0.17%
$ 371,953 $ 54,555
Jan 19, 3 PM $ 0.000037
-0.11%
$ 370,154 $ 54,546
Jan 19, 2 PM $ 0.0000371
-0.30%
$ 371,166 $ 54,427
Jan 19, 1 PM $ 0.0000372
-0.27%
$ 372,005 $ 54,785
Jan 19, 11 AM $ 0.000037
+0.00%
$ 370,426 $ 54,407
Jan 19, 4 AM $ 0.0000328
+0.05%
$ 328,060 $ 53,666
Jan 19, 3 AM $ 0.0000327
-0.08%
$ 327,454 $ 53,465
Jan 19, 2 AM $ 0.0000328
+0.00%
$ 327,872 $ 53,669
Jan 19, 1 AM $ 0.0000328
-0.76%
$ 327,569 $ 54,362
Jan 19, 12 AM $ 0.000033
-1.88%
$ 330,078 $ 54,416
Jan 18, 11 PM $ 0.0000337
-1.83%
$ 336,679 $ 56,156
Jan 18, 10 PM $ 0.0000343
+0.43%
$ 343,364 $ 57,506
Jan 18, 9 PM $ 0.0000343
-0.01%
$ 342,881 $ 58,392
Jan 18, 8 PM $ 0.0000342
-0.20%
$ 342,424 $ 58,798