ETHEREUM IS GOOD Historical Data

EBULL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000323
-0.30%
$ 322,960 $ 57,760
Jan 24, 1 PM $ 0.0000324
-0.23%
$ 324,379 $ 58,164
Jan 24, 12 PM $ 0.0000325
+0.22%
$ 325,074 $ 58,851
Jan 24, 11 AM $ 0.0000325
+0.39%
$ 325,026 $ 57,405
Jan 24, 10 AM $ 0.0000324
+0.08%
$ 324,073 $ 57,080
Jan 24, 6 AM $ 0.0000322
-0.02%
$ 321,719 $ 56,290
Jan 24, 5 AM $ 0.0000321
-0.28%
$ 321,456 $ 56,179
Jan 24, 4 AM $ 0.0000322
-0.28%
$ 322,303 $ 56,298
Jan 24, 3 AM $ 0.0000323
-0.22%
$ 323,286 $ 56,476
Jan 24, 2 AM $ 0.0000324
+0.11%
$ 324,201 $ 55,973
Jan 23, 8 PM $ 0.000033
-0.03%
$ -- $ 56,939
Jan 23, 7 PM $ 0.000033
-1.01%
$ 330,283 $ 56,954
Jan 23, 6 PM $ 0.0000297
-0.19%
$ 297,352 $ 56,431
Jan 23, 5 PM $ 0.0000298
+0.72%
$ 298,233 $ 56,175
Jan 23, 4 PM $ 0.0000331
+0.66%
$ 331,405 $ 55,273
Jan 23, 3 PM $ 0.0000329
+1.07%
$ 328,871 $ 53,829
Jan 23, 2 PM $ 0.0000287
+0.00%
$ 287,115 $ 53,903
Jan 23, 12 PM $ 0.0000331
-0.63%
$ 331,034 $ 53,912
Jan 23, 11 AM $ 0.0000333
+0.41%
$ 333,064 $ 54,132
Jan 23, 10 AM $ 0.0000332
+0.30%
$ 331,924 $ 53,571
Jan 23, 8 AM $ 0.0000332
-0.27%
$ 331,546 $ 52,922
Jan 23, 2 AM $ 0.0000295
+0.08%
$ 294,806 $ 52,025
Jan 23, 1 AM $ 0.0000294
+0.35%
$ 294,235 $ 51,624
Jan 23, 12 AM $ 0.0000293
-0.14%
$ 292,924 $ 51,932
Jan 22, 10 PM $ 0.0000289
-0.03%
$ 288,785 $ 51,205
Jan 22, 9 PM $ 0.0000289
+0.29%
$ 289,040 $ 50,596
Jan 22, 8 PM $ 0.0000288
-0.71%
$ 288,143 $ 50,828
Jan 22, 7 PM $ 0.000029
+0.19%
$ 290,137 $ 50,821
Jan 22, 6 PM $ 0.000029
-0.73%
$ 289,941 $ 50,696
Jan 22, 5 PM $ 0.0000292
+0.23%
$ 291,924 $ 50,954
Jan 22, 4 PM $ 0.0000291
-0.05%
$ 291,464 $ 51,298
Jan 22, 3 PM $ 0.0000293
+0.69%
$ 292,641 $ 51,444
Jan 22, 2 PM $ 0.000033
-0.06%
$ 330,138 $ 51,315
Jan 22, 1 PM $ 0.000033
-0.95%
$ 330,316 $ 51,278
Jan 22, 12 PM $ 0.0000332
-0.32%
$ 332,445 $ 52,518
Jan 22, 11 AM $ 0.0000333
-0.91%
$ 332,824 $ 53,158
Jan 22, 10 AM $ 0.0000297
-0.18%
$ 296,845 $ 54,115
Jan 22, 9 AM $ 0.0000297
+0.50%
$ 297,168 $ 54,740
Jan 22, 8 AM $ 0.0000295
-0.60%
$ 294,874 $ 53,853
Jan 22, 6 AM $ 0.0000296
+0.00%
$ 296,011 $ 55,017
Jan 22, 5 AM $ 0.0000296
+0.05%
$ 296,106 $ 54,990
Jan 22, 4 AM $ 0.0000296
+0.17%
$ 296,090 $ 55,741
Jan 22, 2 AM $ 0.0000298
+0.00%
$ 297,939 $ 56,196
Jan 22, 1 AM $ 0.0000298
+0.52%
$ 297,646 $ 56,202
Jan 22, 12 AM $ 0.0000296
+1.12%
$ 296,484 $ 55,675
Jan 21, 11 PM $ 0.0000293
-1.32%
$ 292,649 $ 54,737
Jan 21, 10 PM $ 0.0000296
+0.51%
$ 296,366 $ 55,614
Jan 21, 9 PM $ 0.0000296
-0.43%
$ 295,534 $ 56,222
Jan 21, 7 PM $ 0.0000292
+0.10%
$ 291,698 $ 56,814
Jan 21, 6 PM $ 0.0000291
+0.81%
$ 291,062 $ 56,746