ETHEREUM IS GOOD Historical Data

EBULL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00003
-0.09%
$ 299,962 $ 51,581
Jan 27, 8 PM $ 0.0000299
+0.80%
$ 298,758 $ 50,456
Jan 27, 7 PM $ 0.0000297
+0.49%
$ 296,550 $ 49,791
Jan 27, 6 PM $ 0.0000259
+0.88%
$ 259,335 $ 50,616
Jan 27, 5 PM $ 0.0000257
-2.16%
$ 256,651 $ 50,262
Jan 27, 4 PM $ 0.0000263
+0.74%
$ 262,861 $ 50,459
Jan 27, 3 PM $ 0.0000261
+0.23%
$ 260,617 $ 50,080
Jan 27, 12 PM $ 0.0000294
+0.22%
$ 294,332 $ 51,487
Jan 27, 11 AM $ 0.0000294
-0.04%
$ 293,929 $ 51,153
Jan 27, 10 AM $ 0.0000294
+0.16%
$ 294,029 $ 49,734
Jan 27, 9 AM $ 0.0000294
-0.25%
$ 293,621 $ 50,058
Jan 27, 8 AM $ 0.0000294
-0.63%
$ 294,253 $ 50,733
Jan 27, 6 AM $ 0.0000294
+0.00%
$ 293,600 $ 52,159
Jan 27, 12 AM $ 0.0000257
-0.33%
$ 257,408 $ 54,422
Jan 26, 11 PM $ 0.0000259
+0.14%
$ 258,678 $ 55,012
Jan 26, 10 PM $ 0.0000258
+0.53%
$ 258,415 $ 54,781
Jan 26, 4 PM $ 0.000029
-0.41%
$ 289,979 $ 52,318
Jan 26, 3 PM $ 0.000029
-0.56%
$ 289,936 $ 52,212
Jan 26, 2 PM $ 0.0000292
-0.35%
$ 292,371 $ 53,165
Jan 26, 1 PM $ 0.0000292
+0.74%
$ 291,974 $ 52,445
Jan 26, 12 PM $ 0.000029
+0.11%
$ 289,695 $ 51,708
Jan 26, 11 AM $ 0.0000289
-0.08%
$ 288,976 $ 51,550
Jan 26, 10 AM $ 0.000029
+0.68%
$ 289,562 $ 52,357
Jan 26, 9 AM $ 0.0000288
-1.44%
$ 288,155 $ 52,837
Jan 26, 8 AM $ 0.0000293
+0.51%
$ 292,569 $ 52,485
Jan 26, 2 AM $ 0.0000255
-0.16%
$ 254,743 $ 48,337
Jan 26, 1 AM $ 0.0000255
+0.55%
$ 254,788 $ 48,779
Jan 25, 11 PM $ 0.0000282
+1.19%
$ 282,150 $ 48,081
Jan 25, 10 PM $ 0.0000279
-1.46%
$ 279,007 $ 47,869
Jan 25, 9 PM $ 0.0000283
+0.43%
$ 282,848 $ 49,251
Jan 25, 3 PM $ 0.0000316
+0.11%
$ 315,909 $ 52,167
Jan 25, 2 PM $ 0.0000315
+0.41%
$ 315,076 $ 51,490
Jan 25, 1 PM $ 0.0000314
-0.28%
$ 313,856 $ 51,478
Jan 25, 12 PM $ 0.0000314
-0.09%
$ 314,301 $ 50,484
Jan 25, 11 AM $ 0.0000315
-0.19%
$ 315,448 $ 52,173
Jan 25, 10 AM $ 0.0000316
-0.02%
$ 316,024 $ 52,774
Jan 25, 8 AM $ 0.000032
+0.14%
$ 320,002 $ 54,070
Jan 25, 7 AM $ 0.000032
+0.36%
$ 319,653 $ 54,072
Jan 25, 6 AM $ 0.0000318
+0.62%
$ 318,386 $ 54,107
Jan 25, 4 AM $ 0.000032
+0.46%
$ 319,592 $ 55,109
Jan 25, 3 AM $ 0.0000317
-0.36%
$ 317,108 $ 54,877
Jan 25, 2 AM $ 0.0000318
-0.02%
$ 318,040 $ 55,116
Jan 25, 12 AM $ 0.0000321
+0.32%
$ 321,293 $ 56,006
Jan 24, 11 PM $ 0.000032
-0.53%
$ 320,301 $ 55,716
Jan 24, 10 PM $ 0.0000322
+0.13%
$ 322,060 $ 55,672
Jan 24, 8 PM $ 0.000032
+0.23%
$ 319,516 $ 55,452
Jan 24, 7 PM $ 0.0000319
+0.08%
$ 319,141 $ 55,357
Jan 24, 6 PM $ 0.0000319
-0.60%
$ 319,440 $ 56,228
Jan 24, 5 PM $ 0.0000322
-0.14%
$ 321,788 $ 56,093
Jan 24, 4 PM $ 0.0000322
-0.32%
$ 322,124 $ 57,536