ETHEREUM IS GOOD Historical Data

EBULL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000257
-2.94%
$ 256,981 $ 47,522
Jan 30, 7 PM $ 0.0000264
+0.16%
$ 264,100 $ 48,982
Jan 30, 6 PM $ 0.0000263
+14.88%
$ 262,763 $ 47,816
Jan 30, 4 PM $ 0.0000264
-0.01%
$ 264,491 $ 48,280
Jan 30, 3 PM $ 0.0000264
+0.27%
$ 264,158 $ 48,584
Jan 30, 2 PM $ 0.0000234
+1.27%
$ 233,529 $ 48,806
Jan 30, 1 PM $ 0.0000231
-0.13%
$ 230,588 $ 47,786
Jan 30, 12 PM $ 0.0000231
-0.57%
$ 231,483 $ 48,062
Jan 30, 11 AM $ 0.0000231
-0.11%
$ 231,412 $ 47,883
Jan 30, 10 AM $ 0.0000232
+0.15%
$ 231,700 $ 46,579
Jan 30, 8 AM $ 0.0000235
-0.69%
$ 234,526 $ 46,055
Jan 30, 7 AM $ 0.0000236
+0.58%
$ 235,703 $ 46,094
Jan 30, 6 AM $ 0.0000234
+0.54%
$ 233,952 $ 46,143
Jan 30, 4 AM $ 0.0000266
+0.81%
$ 265,841 $ 45,308
Jan 30, 3 AM $ 0.0000264
+0.62%
$ 263,753 $ 44,193
Jan 30, 2 AM $ 0.0000262
+0.08%
$ 261,781 $ 43,241
Jan 30, 12 AM $ 0.0000275
-0.05%
$ 274,536 $ 44,152
Jan 29, 11 PM $ 0.0000275
+0.09%
$ 274,656 $ 43,830
Jan 29, 9 PM $ 0.0000246
-0.07%
$ 245,720 $ 44,176
Jan 29, 8 PM $ 0.0000246
+0.28%
$ 245,982 $ 44,478
Jan 29, 7 PM $ 0.0000245
+1.08%
$ 244,898 $ 44,559
Jan 29, 6 PM $ 0.0000244
-1.07%
$ 244,026 $ 44,920
Jan 29, 5 PM $ 0.0000247
+0.30%
$ 246,671 $ 47,510
Jan 29, 4 PM $ 0.0000246
-0.34%
$ 245,605 $ 47,512
Jan 29, 3 PM $ 0.0000245
-2.89%
$ 245,358 $ 47,785
Jan 29, 2 PM $ 0.0000254
-1.07%
$ 253,518 $ 50,494
Jan 29, 1 PM $ 0.0000256
+0.32%
$ 256,330 $ 52,268
Jan 29, 12 PM $ 0.0000255
+0.58%
$ 255,496 $ 51,530
Jan 29, 11 AM $ 0.0000254
-0.93%
$ 253,655 $ 50,726
Jan 29, 6 AM $ 0.0000255
-0.05%
$ 255,306 $ 51,403
Jan 29, 5 AM $ 0.0000256
-0.60%
$ 255,820 $ 52,582
Jan 29, 2 AM $ 0.000026
-1.55%
$ 259,782 $ 53,241
Jan 29, 12 AM $ 0.0000298
-0.79%
$ 298,384 $ 54,488
Jan 28, 11 PM $ 0.0000302
-0.18%
$ 301,561 $ 54,171
Jan 28, 10 PM $ 0.0000302
-0.18%
$ 301,720 $ 53,856
Jan 28, 9 PM $ 0.0000302
+0.27%
$ 302,319 $ 53,209
Jan 28, 8 PM $ 0.0000301
-0.57%
$ 301,369 $ 53,454
Jan 28, 7 PM $ 0.0000302
+0.14%
$ 301,750 $ 54,157
Jan 28, 6 PM $ 0.0000266
-0.40%
$ 266,055 $ 53,112
Jan 28, 4 PM $ 0.0000298
-0.74%
$ 298,199 $ 52,002
Jan 28, 3 PM $ 0.00003
-0.23%
$ 299,752 $ 51,710
Jan 28, 2 PM $ 0.00003
+0.00%
$ 300,483 $ 50,167
Jan 28, 12 PM $ 0.0000301
-0.39%
$ 301,092 $ 50,915
Jan 28, 11 AM $ 0.0000302
+0.32%
$ 301,814 $ 51,856
Jan 28, 10 AM $ 0.0000301
+0.59%
$ 300,785 $ 52,091
Jan 28, 8 AM $ 0.0000265
-0.27%
$ 265,175 $ 50,980
Jan 28, 7 AM $ 0.0000266
-0.36%
$ 266,028 $ 51,956
Jan 28, 6 AM $ 0.0000266
+0.12%
$ 266,475 $ 52,668
Jan 28, 12 AM $ 0.00003
+0.06%
$ 300,394 $ 51,175
Jan 27, 11 PM $ 0.0000301
+0.26%
$ 300,627 $ 51,622