ETHEREUM IS GOOD Historical Data

EBULL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000189
-0.21%
$ 189,228 $ 16,339
Feb 2, 5 PM $ 0.000019
-0.26%
$ 189,595 $ 15,145
Feb 2, 4 PM $ 0.0000191
-0.72%
$ 190,639 $ 15,277
Feb 2, 3 PM $ 0.0000192
-9.86%
$ 192,414 $ 13,361
Feb 2, 2 PM $ 0.0000213
-0.13%
$ 213,463 $ 12,375
Feb 2, 1 PM $ 0.0000214
+0.33%
$ 213,571 $ 12,331
Feb 2, 12 PM $ 0.0000212
+0.00%
$ 212,238 $ 12,333
Feb 2, 7 AM $ 0.000021
+0.27%
$ 209,514 $ 16,267
Feb 2, 6 AM $ 0.0000209
+1.07%
$ 208,818 $ 29,403
Feb 1, 11 PM $ 0.0000218
+0.01%
$ 218,075 $ 30,832
Feb 1, 10 PM $ 0.0000219
-2.12%
$ 218,527 $ 31,372
Feb 1, 6 PM $ 0.0000225
+0.27%
$ 225,069 $ 37,746
Feb 1, 5 PM $ 0.0000224
-0.65%
$ 223,694 $ 37,170
Feb 1, 2 PM $ 0.0000201
-1.21%
$ 200,626 $ 41,726
Feb 1, 1 PM $ 0.0000204
-1.25%
$ 203,570 $ 41,610
Feb 1, 12 PM $ 0.0000206
-0.71%
$ 206,372 $ 41,880
Feb 1, 11 AM $ 0.0000208
+0.40%
$ 208,123 $ 42,357
Feb 1, 10 AM $ 0.0000231
-1.31%
$ 230,918 $ 41,437
Feb 1, 9 AM $ 0.0000234
+0.16%
$ 233,759 $ 42,162
Feb 1, 8 AM $ 0.0000234
-0.09%
$ 233,686 $ 42,199
Feb 1, 7 AM $ 0.0000234
+13.84%
$ 234,486 $ 42,525
Feb 1, 6 AM $ 0.0000206
-0.43%
$ 205,541 $ 42,954
Feb 1, 5 AM $ 0.0000206
-0.97%
$ 206,324 $ 44,584
Feb 1, 2 AM $ 0.0000209
+0.41%
$ 209,074 $ 45,476
Feb 1, 1 AM $ 0.0000208
-0.49%
$ 208,308 $ 45,231
Feb 1, 12 AM $ 0.0000209
+0.39%
$ 209,388 $ 44,367
Jan 31, 10 PM $ 0.0000235
+0.24%
$ 235,089 $ 41,288
Jan 31, 9 PM $ 0.0000234
+1.64%
$ 234,375 $ 41,327
Jan 31, 8 PM $ 0.000023
-0.92%
$ 229,935 $ 41,694
Jan 31, 7 PM $ 0.0000233
+0.88%
$ 232,593 $ 41,854
Jan 31, 6 PM $ 0.000023
-1.53%
$ 229,875 $ 41,604
Jan 31, 5 PM $ 0.0000233
-3.54%
$ 232,821 $ 42,230
Jan 31, 4 PM $ 0.0000243
+3.31%
$ 243,232 $ 43,214
Jan 31, 3 PM $ 0.0000236
+14.37%
$ 235,546 $ 43,383
Jan 31, 2 PM $ 0.0000205
-4.05%
$ 204,762 $ 43,374
Jan 31, 1 PM $ 0.0000244
-0.16%
$ 243,925 $ 44,630
Jan 31, 12 PM $ 0.0000245
-0.49%
$ 244,583 $ 44,462
Jan 31, 11 AM $ 0.0000246
-0.51%
$ 246,116 $ 44,400
Jan 31, 10 AM $ 0.0000247
+0.09%
$ 247,226 $ 46,054
Jan 31, 9 AM $ 0.0000247
+0.33%
$ 246,884 $ 45,684
Jan 31, 8 AM $ 0.0000245
-4.13%
$ 244,941 $ 46,069
Jan 31, 7 AM $ 0.0000255
-0.43%
$ 255,302 $ 46,644
Jan 31, 6 AM $ 0.0000256
-0.46%
$ 256,235 $ 46,565
Jan 31, 5 AM $ 0.0000257
+0.30%
$ 257,413 $ 46,633
Jan 31, 4 AM $ 0.0000256
-0.15%
$ 256,428 $ 46,054
Jan 31, 3 AM $ 0.0000257
-0.55%
$ 256,569 $ 46,910
Jan 31, 2 AM $ 0.0000258
+0.07%
$ 258,073 $ 47,592
Jan 31, 1 AM $ 0.0000258
-0.23%
$ 257,831 $ 48,035
Jan 31, 12 AM $ 0.0000259
+0.36%
$ 258,604 $ 48,501
Jan 30, 11 PM $ 0.0000258
-0.13%
$ 257,876 $ 48,665