ETHEREUM IS GOOD Historical Data

EBULL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000172
-0.08%
$ 172,256 $ 41,205
Feb 4, 7 PM $ 0.0000193
+0.44%
$ 193,469 $ 40,913
Feb 4, 6 PM $ 0.0000193
+1.14%
$ 193,287 $ 41,837
Feb 4, 5 PM $ 0.000019
-1.22%
$ 190,479 $ 41,307
Feb 4, 4 PM $ 0.0000192
-1.46%
$ 192,218 $ 41,356
Feb 4, 3 PM $ 0.0000195
+10.95%
$ 194,908 $ 41,291
Feb 4, 2 PM $ 0.0000176
-0.13%
$ 176,354 $ 41,762
Feb 4, 1 PM $ 0.0000177
-2.72%
$ 177,137 $ 42,101
Feb 4, 12 PM $ 0.0000182
-0.71%
$ 181,588 $ 43,071
Feb 4, 11 AM $ 0.0000183
-0.57%
$ 183,233 $ 44,175
Feb 4, 10 AM $ 0.0000184
+0.06%
$ 184,130 $ 43,991
Feb 4, 9 AM $ 0.0000184
-0.96%
$ 183,692 $ 44,142
Feb 4, 8 AM $ 0.0000186
+0.06%
$ 185,883 $ 44,148
Feb 4, 7 AM $ 0.0000186
+0.15%
$ 185,541 $ 44,066
Feb 4, 6 AM $ 0.0000185
+0.73%
$ 185,049 $ 44,671
Feb 4, 5 AM $ 0.0000184
-0.72%
$ 183,754 $ 44,823
Feb 4, 4 AM $ 0.0000185
-0.15%
$ 185,119 $ 45,172
Feb 4, 3 AM $ 0.0000206
+0.80%
$ 206,335 $ 44,141
Feb 4, 2 AM $ 0.0000205
-1.29%
$ 204,612 $ 43,418
Feb 4, 1 AM $ 0.0000207
+14.34%
$ 206,517 $ 44,251
Feb 4, 12 AM $ 0.0000181
+0.80%
$ 180,613 $ 44,526
Feb 3, 11 PM $ 0.0000179
-0.24%
$ 179,184 $ 44,202
Feb 3, 10 PM $ 0.0000207
-1.29%
$ 206,628 $ 44,933
Feb 3, 9 PM $ 0.0000209
-0.41%
$ 209,354 $ 45,548
Feb 3, 8 PM $ 0.000021
+4.04%
$ 210,233 $ 44,984
Feb 3, 7 PM $ 0.0000201
+3.43%
$ 201,228 $ 43,440
Feb 3, 6 PM $ 0.0000194
+8.81%
$ 194,075 $ 40,632
Feb 3, 5 PM $ 0.0000179
-0.12%
$ 179,268 $ 42,254
Feb 3, 4 PM $ 0.0000208
-1.43%
$ 208,077 $ 43,952
Feb 3, 3 PM $ 0.0000211
+1.78%
$ 211,094 $ 44,860
Feb 3, 2 PM $ 0.0000209
-1.41%
$ 208,844 $ 43,730
Feb 3, 1 PM $ 0.0000212
+0.53%
$ 211,542 $ 44,215
Feb 3, 12 PM $ 0.000021
+0.58%
$ 210,351 $ 44,100
Feb 3, 11 AM $ 0.0000209
+0.07%
$ 208,940 $ 42,507
Feb 3, 10 AM $ 0.0000208
-0.62%
$ 208,158 $ 41,921
Feb 3, 9 AM $ 0.000021
-0.96%
$ 209,787 $ 39,732
Feb 3, 8 AM $ 0.0000212
+0.09%
$ 212,174 $ 37,949
Feb 3, 7 AM $ 0.0000212
+0.04%
$ 212,093 $ 37,378
Feb 3, 6 AM $ 0.0000212
+0.20%
$ 212,078 $ 35,403
Feb 3, 5 AM $ 0.0000212
-1.40%
$ 212,197 $ 33,483
Feb 3, 4 AM $ 0.0000216
+1.05%
$ 215,559 $ 31,962
Feb 3, 3 AM $ 0.0000213
+0.70%
$ 213,091 $ 29,825
Feb 3, 2 AM $ 0.0000211
-1.76%
$ 211,326 $ 28,556
Feb 3, 1 AM $ 0.0000215
+0.28%
$ 215,002 $ 26,924
Feb 3, 12 AM $ 0.0000214
+0.01%
$ 214,204 $ 24,769
Feb 2, 11 PM $ 0.000019
-0.26%
$ 189,910 $ 22,685
Feb 2, 10 PM $ 0.000019
-0.23%
$ 190,235 $ 21,706
Feb 2, 9 PM $ 0.0000191
+1.41%
$ 190,510 $ 21,168
Feb 2, 8 PM $ 0.0000188
-0.60%
$ 188,049 $ 19,183
Feb 2, 7 PM $ 0.0000189
-0.20%
$ 188,840 $ 17,375