ETHEREUM IS GOOD Historical Data

EBULL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000186
+1.11%
$ 185,941 $ 38,344
Feb 7, 2 AM $ 0.0000184
-0.73%
$ 183,625 $ 37,605
Feb 7, 1 AM $ 0.0000185
+0.60%
$ 184,869 $ 37,719
Feb 7, 12 AM $ 0.0000184
-0.84%
$ 184,040 $ 36,704
Feb 6, 11 PM $ 0.0000186
-0.44%
$ 185,991 $ 36,548
Feb 6, 8 PM $ 0.0000184
+0.09%
$ 183,818 $ 37,624
Feb 6, 7 PM $ 0.0000183
+0.61%
$ 183,150 $ 37,471
Feb 6, 6 PM $ 0.0000183
-0.62%
$ 182,719 $ 36,906
Feb 6, 5 PM $ 0.0000184
+0.05%
$ 184,193 $ 37,135
Feb 6, 4 PM $ 0.000016
+3.10%
$ 159,939 $ 37,023
Feb 6, 3 PM $ 0.0000156
+0.53%
$ 155,918 $ 35,644
Feb 6, 2 PM $ 0.0000156
-11.13%
$ 155,782 $ 35,922
Feb 6, 1 PM $ 0.0000175
+1.60%
$ 175,467 $ 34,979
Feb 6, 12 PM $ 0.000015
-0.61%
$ 150,075 $ 33,359
Feb 6, 11 AM $ 0.000015
+2.12%
$ 150,473 $ 34,065
Feb 6, 10 AM $ 0.0000147
+0.31%
$ 147,448 $ 33,811
Feb 6, 9 AM $ 0.0000147
+1.93%
$ 146,743 $ 33,955
Feb 6, 8 AM $ 0.0000144
-0.87%
$ 143,661 $ 32,837
Feb 6, 7 AM $ 0.0000145
-0.90%
$ 144,805 $ 32,317
Feb 6, 6 AM $ 0.0000146
-7.99%
$ 146,218 $ 33,080
Feb 6, 5 AM $ 0.0000157
+1.59%
$ 156,965 $ 33,613
Feb 6, 4 AM $ 0.0000155
+6.53%
$ 154,665 $ 32,716
Feb 6, 3 AM $ 0.0000166
-0.83%
$ 165,683 $ 32,024
Feb 6, 2 AM $ 0.0000167
+0.58%
$ 167,263 $ 32,384
Feb 6, 1 AM $ 0.0000145
+1.02%
$ 144,526 $ 32,877
Feb 6, 12 AM $ 0.0000143
+3.46%
$ 143,004 $ 32,622
Feb 5, 11 PM $ 0.0000164
+0.53%
$ 163,890 $ 33,115
Feb 5, 10 PM $ 0.0000163
+0.68%
$ 163,096 $ 33,247
Feb 5, 9 PM $ 0.0000146
+0.78%
$ 145,541 $ 33,186
Feb 5, 8 PM $ 0.0000144
-3.36%
$ 144,404 $ 32,750
Feb 5, 7 PM $ 0.000015
-1.22%
$ 149,969 $ 33,946
Feb 5, 6 PM $ 0.0000151
-0.93%
$ 150,692 $ 33,783
Feb 5, 5 PM $ 0.0000153
-12.40%
$ 153,261 $ 34,466
Feb 5, 4 PM $ 0.0000173
+0.16%
$ 172,824 $ 34,942
Feb 5, 3 PM $ 0.0000172
+8.38%
$ 172,345 $ 34,711
Feb 5, 2 PM $ 0.0000161
+0.52%
$ 160,704 $ 36,350
Feb 5, 10 AM $ 0.0000193
+0.19%
$ 192,696 $ 38,124
Feb 5, 9 AM $ 0.0000192
+0.91%
$ 192,006 $ 38,901
Feb 5, 8 AM $ 0.000019
+0.78%
$ 190,223 $ 39,367
Feb 5, 7 AM $ 0.0000189
+0.40%
$ 188,977 $ 39,189
Feb 5, 6 AM $ 0.0000188
-1.08%
$ 187,698 $ 38,869
Feb 5, 5 AM $ 0.000019
+0.42%
$ 189,746 $ 38,932
Feb 5, 4 AM $ 0.0000189
-0.52%
$ 189,030 $ 39,267
Feb 5, 3 AM $ 0.000019
-1.05%
$ 190,026 $ 40,190
Feb 5, 2 AM $ 0.0000192
-0.81%
$ 192,043 $ 40,867
Feb 5, 1 AM $ 0.0000194
-0.52%
$ 194,311 $ 41,184
Feb 5, 12 AM $ 0.0000169
-0.42%
$ 169,072 $ 40,793
Feb 4, 11 PM $ 0.000017
+1.18%
$ 170,001 $ 40,990
Feb 4, 10 PM $ 0.0000168
+0.56%
$ 167,949 $ 40,532
Feb 4, 9 PM $ 0.0000167
-2.89%
$ 166,815 $ 39,999