ETHEREUM IS GOOD Historical Data

EBULL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000158
-0.11%
$ 158,228 $ 39,618
Feb 10, 8 AM $ 0.0000158
+0.36%
$ 158,273 $ 39,515
Feb 10, 7 AM $ 0.0000158
+0.39%
$ 158,199 $ 38,987
Feb 10, 6 AM $ 0.0000158
-2.29%
$ 157,781 $ 38,802
Feb 10, 5 AM $ 0.0000161
-1.25%
$ 161,398 $ 39,932
Feb 10, 12 AM $ 0.0000164
-0.09%
$ 164,099 $ 42,018
Feb 9, 11 PM $ 0.0000164
-0.29%
$ 164,415 $ 41,544
Feb 9, 10 PM $ 0.0000165
-0.36%
$ 164,901 $ 41,383
Feb 9, 9 PM $ 0.0000164
-1.16%
$ 164,174 $ 41,846
Feb 9, 8 PM $ 0.0000166
+0.17%
$ 166,168 $ 41,246
Feb 9, 6 PM $ 0.0000166
+0.05%
$ 165,949 $ 40,846
Feb 9, 5 PM $ 0.0000166
+1.50%
$ 165,838 $ 40,800
Feb 9, 4 PM $ 0.0000163
-10.82%
$ 163,445 $ 40,046
Feb 9, 3 PM $ 0.0000183
+0.69%
$ 182,732 $ 38,570
Feb 9, 2 PM $ 0.0000182
+14.45%
$ 181,546 $ 38,042
Feb 9, 1 PM $ 0.0000159
-0.37%
$ 159,103 $ 37,716
Feb 9, 12 PM $ 0.000016
-0.03%
$ 159,723 $ 37,275
Feb 9, 10 AM $ 0.000016
+0.05%
$ 160,209 $ 36,420
Feb 9, 9 AM $ 0.000016
-0.65%
$ 160,116 $ 36,509
Feb 9, 8 AM $ 0.0000161
+0.21%
$ 161,186 $ 36,193
Feb 9, 3 AM $ 0.0000187
+0.24%
$ 186,954 $ 36,998
Feb 9, 2 AM $ 0.0000187
+1.05%
$ 186,715 $ 36,285
Feb 9, 1 AM $ 0.0000184
-0.14%
$ 184,045 $ 36,403
Feb 8, 9 PM $ 0.0000165
-0.05%
$ 164,857 $ 37,334
Feb 8, 8 PM $ 0.0000165
-1.00%
$ 165,433 $ 37,083
Feb 8, 5 PM $ 0.0000187
+0.46%
$ 186,619 $ 37,654
Feb 8, 4 PM $ 0.0000186
-0.44%
$ 186,642 $ 37,930
Feb 8, 3 PM $ 0.0000187
-1.02%
$ 187,154 $ 38,112
Feb 8, 2 PM $ 0.0000189
+0.06%
$ 189,191 $ 38,397
Feb 8, 1 PM $ 0.0000189
-0.32%
$ 188,820 $ 38,637
Feb 8, 10 AM $ 0.0000164
+0.22%
$ 163,863 $ 37,764
Feb 8, 4 AM $ 0.0000184
-0.32%
$ 184,344 $ 38,647
Feb 8, 3 AM $ 0.0000185
-0.36%
$ 184,970 $ 39,037
Feb 8, 2 AM $ 0.0000186
-0.36%
$ 185,922 $ 39,619
Feb 8, 12 AM $ 0.0000186
-0.07%
$ 186,094 $ 38,645
Feb 7, 11 PM $ 0.0000187
-0.28%
$ 186,819 $ 39,230
Feb 7, 10 PM $ 0.0000187
+0.00%
$ 187,462 $ 39,493
Feb 7, 6 PM $ 0.0000183
+0.00%
$ 182,918 $ 38,298
Feb 7, 5 PM $ 0.0000183
+0.51%
$ 183,144 $ 38,255
Feb 7, 4 PM $ 0.0000182
-0.25%
$ 182,221 $ 37,703
Feb 7, 1 PM $ 0.000016
+0.13%
$ 160,159 $ 38,379
Feb 7, 12 PM $ 0.000016
+1.56%
$ 160,414 $ 38,977
Feb 7, 11 AM $ 0.0000179
-0.13%
$ 179,309 $ 38,411
Feb 7, 10 AM $ 0.0000179
-0.24%
$ 179,245 $ 38,094
Feb 7, 9 AM $ 0.000018
-0.65%
$ 179,696 $ 38,119
Feb 7, 8 AM $ 0.0000181
-0.45%
$ 180,910 $ 38,823
Feb 7, 7 AM $ 0.0000182
-1.31%
$ 181,950 $ 39,203
Feb 7, 6 AM $ 0.0000186
-0.45%
$ 185,501 $ 38,802
Feb 7, 5 AM $ 0.0000187
-0.32%
$ 186,808 $ 39,434
Feb 7, 4 AM $ 0.0000187
+0.54%
$ 186,965 $ 38,964