ETHEREUM IS GOOD Historical Data

EBULL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000175
-0.44%
$ 174,627 $ 35,503
Feb 13, 12 PM $ 0.0000175
-0.59%
$ 175,113 $ 35,286
Feb 13, 11 AM $ 0.0000176
+0.22%
$ 176,018 $ 35,068
Feb 13, 8 AM $ 0.0000173
+0.62%
$ 172,807 $ 34,409
Feb 13, 7 AM $ 0.0000171
-0.10%
$ 171,497 $ 34,089
Feb 13, 6 AM $ 0.0000172
+0.11%
$ 171,634 $ 33,877
Feb 13, 4 AM $ 0.0000175
+0.05%
$ 175,093 $ 34,923
Feb 13, 3 AM $ 0.0000175
+0.33%
$ 175,222 $ 35,195
Feb 13, 2 AM $ 0.0000174
-0.01%
$ 174,412 $ 35,522
Feb 13, 1 AM $ 0.0000175
+0.78%
$ 174,769 $ 35,395
Feb 13, 12 AM $ 0.0000173
-0.94%
$ 173,329 $ 35,821
Feb 12, 11 PM $ 0.0000175
+0.04%
$ 174,879 $ 35,400
Feb 12, 10 PM $ 0.0000175
+0.72%
$ 174,976 $ 35,472
Feb 12, 9 PM $ 0.0000174
+0.92%
$ 173,840 $ 34,357
Feb 12, 8 PM $ 0.0000172
-0.78%
$ 172,092 $ 34,125
Feb 12, 7 PM $ 0.0000174
+0.60%
$ 173,803 $ 34,168
Feb 12, 6 PM $ 0.0000172
+0.83%
$ 172,283 $ 33,895
Feb 12, 3 PM $ 0.0000175
-2.20%
$ 175,082 $ 34,427
Feb 12, 2 PM $ 0.0000179
+0.35%
$ 178,956 $ 34,590
Feb 12, 9 AM $ 0.0000176
+0.44%
$ 175,759 $ 34,787
Feb 12, 8 AM $ 0.0000175
-0.39%
$ 174,842 $ 34,874
Feb 12, 7 AM $ 0.0000175
-0.16%
$ 175,427 $ 35,574
Feb 12, 6 AM $ 0.0000176
-0.02%
$ 175,792 $ 35,614
Feb 12, 5 AM $ 0.0000176
+0.13%
$ 175,753 $ 35,674
Feb 12, 4 AM $ 0.0000176
+0.07%
$ 175,716 $ 35,375
Feb 12, 3 AM $ 0.0000175
+0.42%
$ 175,370 $ 34,664
Feb 12, 1 AM $ 0.0000175
+0.03%
$ 175,251 $ 34,609
Feb 12, 12 AM $ 0.0000175
+1.38%
$ 175,069 $ 34,446
Feb 11, 11 PM $ 0.0000172
-0.60%
$ 172,390 $ 33,436
Feb 11, 8 PM $ 0.0000174
-0.32%
$ 174,298 $ 32,913
Feb 11, 7 PM $ 0.0000175
+0.58%
$ 174,776 $ 33,013
Feb 11, 4 PM $ 0.0000152
-0.10%
$ 151,578 $ 31,967
Feb 11, 3 PM $ 0.0000151
-1.26%
$ 151,116 $ 32,326
Feb 11, 2 PM $ 0.0000153
-12.10%
$ 152,975 $ 32,759
Feb 11, 1 PM $ 0.0000174
+0.22%
$ 174,246 $ 32,585
Feb 11, 12 PM $ 0.0000155
+0.08%
$ 154,623 $ 32,641
Feb 11, 6 AM $ 0.0000175
+0.03%
$ 175,137 $ 32,773
Feb 11, 5 AM $ 0.0000175
+0.27%
$ 175,140 $ 32,410
Feb 11, 4 AM $ 0.0000175
-1.81%
$ 175,266 $ 32,101
Feb 11, 3 AM $ 0.0000178
-0.11%
$ 178,371 $ 33,432
Feb 11, 2 AM $ 0.0000179
-0.28%
$ 178,591 $ 33,023
Feb 10, 11 PM $ 0.000018
+0.36%
$ 180,303 $ 34,045
Feb 10, 10 PM $ 0.000018
+0.06%
$ 179,834 $ 34,638
Feb 10, 9 PM $ 0.0000179
-0.36%
$ 179,398 $ 34,582
Feb 10, 8 PM $ 0.000018
-0.42%
$ 179,883 $ 35,849
Feb 10, 7 PM $ 0.0000181
+0.98%
$ 180,951 $ 35,883
Feb 10, 6 PM $ 0.0000179
-1.78%
$ 178,932 $ 36,323
Feb 10, 5 PM $ 0.0000182
+0.25%
$ 182,437 $ 36,825
Feb 10, 3 PM $ 0.000018
+0.65%
$ 179,533 $ 37,635
Feb 10, 2 PM $ 0.0000178
-1.65%
$ 177,660 $ 37,263