ETHEREUM IS GOOD Historical Data

EBULL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000176
+0.49%
$ 175,843 $ 36,122
Feb 16, 12 PM $ 0.0000175
+0.58%
$ 174,756 $ 35,537
Feb 16, 11 AM $ 0.0000151
-0.36%
$ 150,726 $ 35,031
Feb 16, 4 AM $ 0.0000171
+0.70%
$ 170,970 $ 33,799
Feb 16, 3 AM $ 0.0000169
-0.38%
$ 169,392 $ 33,167
Feb 16, 2 AM $ 0.000017
-0.25%
$ 170,249 $ 33,084
Feb 16, 1 AM $ 0.0000171
-0.05%
$ 170,583 $ 33,191
Feb 16, 12 AM $ 0.0000171
+0.08%
$ 170,622 $ 33,955
Feb 15, 8 PM $ 0.0000169
-0.07%
$ 169,009 $ 33,609
Feb 15, 7 PM $ 0.0000169
-0.53%
$ 168,761 $ 33,081
Feb 15, 6 PM $ 0.000017
-1.68%
$ 169,603 $ 33,336
Feb 15, 4 PM $ 0.0000176
-0.52%
$ 175,890 $ 34,308
Feb 15, 3 PM $ 0.0000177
-0.05%
$ 176,759 $ 34,250
Feb 15, 2 PM $ 0.0000177
+0.21%
$ 176,837 $ 34,669
Feb 15, 1 PM $ 0.0000177
-1.80%
$ 176,782 $ 34,267
Feb 15, 12 PM $ 0.0000181
+12.59%
$ 181,337 $ 34,445
Feb 15, 11 AM $ 0.0000161
-0.12%
$ 161,337 $ 34,417
Feb 15, 10 AM $ 0.0000162
+0.08%
$ 161,583 $ 34,171
Feb 15, 7 AM $ 0.0000163
+0.10%
$ 163,190 $ 34,242
Feb 15, 6 AM $ 0.0000163
-0.16%
$ 163,226 $ 34,907
Feb 15, 5 AM $ 0.0000164
+0.93%
$ 163,618 $ 34,833
Feb 15, 4 AM $ 0.0000162
+1.05%
$ 162,256 $ 34,631
Feb 15, 3 AM $ 0.000016
-0.09%
$ 160,444 $ 34,003
Feb 15, 2 AM $ 0.0000161
-0.48%
$ 160,505 $ 34,308
Feb 15, 1 AM $ 0.0000161
-0.29%
$ 161,297 $ 34,893
Feb 15, 12 AM $ 0.0000162
-1.06%
$ 161,792 $ 35,229
Feb 14, 11 PM $ 0.0000163
+0.05%
$ 163,378 $ 35,607
Feb 14, 10 PM $ 0.0000163
+0.68%
$ 163,454 $ 35,616
Feb 14, 9 PM $ 0.0000162
+0.33%
$ 162,000 $ 35,551
Feb 14, 8 PM $ 0.0000161
-0.09%
$ 161,438 $ 35,208
Feb 14, 7 PM $ 0.0000162
+0.20%
$ 161,581 $ 35,858
Feb 14, 6 PM $ 0.0000161
+0.03%
$ 161,296 $ 35,986
Feb 14, 12 PM $ 0.0000185
-0.12%
$ 184,700 $ 37,751
Feb 14, 11 AM $ 0.0000185
+0.83%
$ 184,815 $ 37,869
Feb 14, 10 AM $ 0.0000183
-0.24%
$ 183,158 $ 38,092
Feb 14, 7 AM $ 0.0000179
+0.09%
$ 178,526 $ 37,620
Feb 14, 6 AM $ 0.0000178
-0.35%
$ 178,471 $ 36,869
Feb 14, 5 AM $ 0.0000179
+0.99%
$ 179,307 $ 36,890
Feb 14, 4 AM $ 0.0000178
+0.21%
$ 177,655 $ 37,144
Feb 14, 3 AM $ 0.0000177
+0.00%
$ 177,035 $ 36,880
Feb 13, 11 PM $ 0.0000179
-0.27%
$ 178,613 $ 36,221
Feb 13, 10 PM $ 0.0000179
+0.24%
$ 179,202 $ 35,979
Feb 13, 9 PM $ 0.0000179
+0.19%
$ 179,064 $ 36,589
Feb 13, 8 PM $ 0.0000179
-1.08%
$ 178,882 $ 36,970
Feb 13, 7 PM $ 0.000018
+0.28%
$ 180,474 $ 37,303
Feb 13, 6 PM $ 0.000018
-0.06%
$ 179,974 $ 37,208
Feb 13, 5 PM $ 0.000018
-0.83%
$ 180,269 $ 37,195
Feb 13, 4 PM $ 0.0000181
+1.49%
$ 181,443 $ 37,627
Feb 13, 3 PM $ 0.0000179
+1.70%
$ 178,803 $ 36,799
Feb 13, 2 PM $ 0.0000177
+1.13%
$ 176,809 $ 36,926