ETHEREUM IS GOOD Historical Data

EBULL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000159
+0.54%
$ 158,989 $ 35,716
Feb 19, 3 PM $ 0.0000158
-0.99%
$ 158,134 $ 34,320
Feb 19, 2 PM $ 0.0000159
+0.72%
$ 159,070 $ 35,023
Feb 19, 1 PM $ 0.0000158
-1.94%
$ 157,643 $ 35,080
Feb 19, 12 PM $ 0.0000161
-0.11%
$ 160,953 $ 35,454
Feb 19, 11 AM $ 0.0000161
-0.09%
$ 161,130 $ 34,834
Feb 19, 10 AM $ 0.0000162
-0.33%
$ 161,651 $ 35,517
Feb 19, 9 AM $ 0.0000162
-0.32%
$ 162,189 $ 35,326
Feb 19, 8 AM $ 0.0000163
-0.65%
$ 162,678 $ 35,635
Feb 19, 7 AM $ 0.0000164
+0.17%
$ 163,737 $ 36,055
Feb 19, 6 AM $ 0.0000163
-0.27%
$ 163,430 $ 36,290
Feb 19, 4 AM $ 0.0000163
+0.39%
$ 162,950 $ 36,243
Feb 19, 3 AM $ 0.0000162
-0.06%
$ 162,402 $ 36,014
Feb 19, 2 AM $ 0.0000163
+0.12%
$ 162,652 $ 36,274
Feb 19, 1 AM $ 0.0000162
+0.45%
$ 162,397 $ 36,023
Feb 19, 12 AM $ 0.0000142
+0.00%
$ -- $ 35,756
Feb 18, 11 PM $ 0.0000142
+0.54%
$ 142,317 $ 35,751
Feb 18, 10 PM $ 0.0000141
-0.22%
$ 141,269 $ 35,861
Feb 18, 9 PM $ 0.0000142
-0.92%
$ 141,590 $ 35,758
Feb 18, 8 PM $ 0.0000143
+1.15%
$ 142,805 $ 35,743
Feb 18, 7 PM $ 0.0000141
-0.68%
$ 141,277 $ 35,638
Feb 18, 6 PM $ 0.0000143
-0.19%
$ 142,710 $ 36,279
Feb 18, 5 PM $ 0.0000165
+0.60%
$ 164,505 $ 36,373
Feb 18, 4 PM $ 0.0000164
-1.22%
$ 163,517 $ 36,597
Feb 18, 3 PM $ 0.0000166
+15.76%
$ 165,833 $ 37,477
Feb 18, 2 PM $ 0.0000143
-1.06%
$ 143,152 $ 36,667
Feb 18, 1 PM $ 0.0000145
-0.16%
$ 144,810 $ 36,550
Feb 18, 12 PM $ 0.0000145
-0.44%
$ 145,197 $ 37,085
Feb 18, 11 AM $ 0.0000146
+0.08%
$ 145,725 $ 37,152
Feb 18, 10 AM $ 0.0000146
-0.51%
$ 145,630 $ 36,596
Feb 18, 9 AM $ 0.0000147
-0.18%
$ 146,513 $ 36,977
Feb 18, 8 AM $ 0.0000147
+0.15%
$ 147,132 $ 37,478
Feb 18, 7 AM $ 0.0000147
+1.06%
$ 146,834 $ 37,643
Feb 18, 12 AM $ 0.0000163
-0.61%
$ 163,427 $ 38,751
Feb 17, 6 PM $ 0.0000145
+0.97%
$ 144,997 $ 37,292
Feb 17, 5 PM $ 0.0000144
-1.12%
$ 143,606 $ 36,821
Feb 17, 4 PM $ 0.0000145
-10.45%
$ 145,256 $ 37,336
Feb 17, 3 PM $ 0.0000162
+0.42%
$ 161,849 $ 36,751
Feb 17, 2 PM $ 0.0000162
-2.19%
$ 161,772 $ 36,602
Feb 17, 10 AM $ 0.0000163
-0.04%
$ 163,248 $ 36,856
Feb 17, 9 AM $ 0.0000163
+0.03%
$ 163,012 $ 36,904
Feb 17, 8 AM $ 0.0000163
-0.61%
$ 163,127 $ 36,202
Feb 17, 7 AM $ 0.0000164
+0.48%
$ 163,764 $ 35,841
Feb 17, 3 AM $ 0.0000171
+0.00%
$ 170,590 $ 36,099
Feb 17, 1 AM $ 0.000015
+1.36%
$ 149,997 $ 35,258
Feb 17, 12 AM $ 0.0000148
+0.50%
$ 148,196 $ 35,193
Feb 16, 8 PM $ 0.0000168
+0.23%
$ 167,898 $ 35,571
Feb 16, 7 PM $ 0.0000168
+0.10%
$ 167,696 $ 35,155
Feb 16, 6 PM $ 0.0000168
+0.00%
$ 167,541 $ 35,193
Feb 16, 4 PM $ 0.0000169
-0.32%
$ 168,779 $ 34,442