ETHEREUM IS GOOD Historical Data

EBULL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000142
+0.15%
$ 141,870 $ 31,277
Feb 22, 6 PM $ 0.0000142
+0.32%
$ 141,609 $ 31,736
Feb 22, 5 PM $ 0.0000141
-0.86%
$ 141,296 $ 31,660
Feb 22, 4 PM $ 0.0000143
+0.08%
$ 142,521 $ 32,741
Feb 22, 10 AM $ 0.0000163
+0.52%
$ 163,265 $ 34,430
Feb 22, 9 AM $ 0.0000162
-0.18%
$ 162,383 $ 34,256
Feb 22, 8 AM $ 0.0000163
-0.08%
$ 162,668 $ 35,060
Feb 22, 7 AM $ 0.0000163
+0.01%
$ 162,632 $ 35,375
Feb 22, 6 AM $ 0.0000163
+0.32%
$ 162,790 $ 34,994
Feb 22, 1 AM $ 0.0000159
+0.55%
$ 158,796 $ 35,054
Feb 22, 12 AM $ 0.0000158
+0.10%
$ 157,848 $ 34,651
Feb 21, 11 PM $ 0.0000158
-0.05%
$ 158,181 $ 35,620
Feb 21, 10 PM $ 0.0000158
-4.41%
$ 158,211 $ 35,368
Feb 21, 9 PM $ 0.0000166
-0.10%
$ 165,503 $ 35,923
Feb 21, 8 PM $ 0.0000166
+0.03%
$ 165,676 $ 35,563
Feb 21, 5 PM $ 0.0000162
-0.04%
$ 161,969 $ 35,391
Feb 21, 4 PM $ 0.0000162
+0.20%
$ 162,100 $ 35,523
Feb 21, 1 PM $ 0.0000143
+0.01%
$ 143,248 $ 34,565
Feb 21, 12 PM $ 0.0000143
+0.72%
$ 142,970 $ 34,505
Feb 21, 11 AM $ 0.0000142
+0.13%
$ 141,958 $ 34,337
Feb 21, 10 AM $ 0.0000142
+0.11%
$ 141,746 $ 34,779
Feb 21, 9 AM $ 0.0000142
-0.66%
$ 141,592 $ 34,879
Feb 21, 5 AM $ 0.0000143
+0.13%
$ 142,616 $ 34,247
Feb 21, 4 AM $ 0.0000142
+0.15%
$ 142,380 $ 34,312
Feb 21, 3 AM $ 0.0000142
-0.18%
$ 142,138 $ 34,553
Feb 21, 2 AM $ 0.0000142
-0.23%
$ 142,476 $ 34,761
Feb 21, 1 AM $ 0.0000143
+0.59%
$ 142,888 $ 34,313
Feb 21, 12 AM $ 0.0000142
+0.55%
$ 142,012 $ 33,603
Feb 20, 8 PM $ 0.0000144
+0.00%
$ 144,039 $ 33,136
Feb 20, 7 PM $ 0.0000144
+1.30%
$ 144,275 $ 32,989
Feb 20, 6 PM $ 0.0000142
+0.14%
$ 141,953 $ 33,501
Feb 20, 3 PM $ 0.000016
-0.03%
$ 160,274 $ 33,260
Feb 20, 2 PM $ 0.000016
+0.70%
$ 160,281 $ 32,916
Feb 20, 1 PM $ 0.000014
-0.76%
$ 140,134 $ 32,674
Feb 20, 12 PM $ 0.0000141
-0.04%
$ 140,990 $ 33,226
Feb 20, 11 AM $ 0.0000141
+0.00%
$ 141,060 $ 33,973
Feb 20, 7 AM $ 0.0000142
+0.32%
$ 142,026 $ 33,866
Feb 20, 6 AM $ 0.0000142
-0.21%
$ 141,649 $ 33,954
Feb 20, 5 AM $ 0.0000142
+0.89%
$ 142,262 $ 34,050
Feb 20, 4 AM $ 0.0000141
-0.96%
$ 141,319 $ 33,959
Feb 20, 3 AM $ 0.0000143
-0.13%
$ 142,790 $ 34,463
Feb 20, 2 AM $ 0.0000143
+0.11%
$ 143,297 $ 34,200
Feb 20, 1 AM $ 0.0000143
+0.00%
$ 143,415 $ 34,505
Feb 19, 11 PM $ 0.0000141
+0.08%
$ 140,870 $ 35,308
Feb 19, 10 PM $ 0.0000141
-0.78%
$ 140,662 $ 35,478
Feb 19, 9 PM $ 0.0000142
-0.14%
$ 141,680 $ 35,479
Feb 19, 8 PM $ 0.0000142
+0.45%
$ 142,081 $ 35,832
Feb 19, 7 PM $ 0.0000141
+0.00%
$ 141,221 $ 35,460
Feb 19, 6 PM $ 0.0000161
+1.22%
$ 160,654 $ 35,224
Feb 19, 5 PM $ 0.0000159
+0.57%
$ 159,472 $ 35,052