ETHEREUM IS GOOD Historical Data

EBULL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000143
+1.87%
$ 143,411 $ 21,532
Feb 25, 11 AM $ 0.0000141
+0.54%
$ 140,643 $ 21,754
Feb 25, 7 AM $ 0.0000138
+0.07%
$ 138,270 $ 19,406
Feb 25, 6 AM $ 0.0000138
+0.25%
$ 138,468 $ 19,542
Feb 25, 5 AM $ 0.0000138
-1.10%
$ 138,015 $ 19,563
Feb 25, 4 AM $ 0.000014
+0.06%
$ 139,802 $ 20,322
Feb 25, 3 AM $ 0.000014
-1.26%
$ 139,712 $ 20,522
Feb 25, 2 AM $ 0.0000141
+0.30%
$ 141,495 $ 21,117
Feb 25, 1 AM $ 0.0000141
+3.77%
$ 141,076 $ 21,182
Feb 25, 12 AM $ 0.0000136
+0.00%
$ 135,957 $ 20,786
Feb 24, 10 PM $ 0.0000136
+0.28%
$ 136,131 $ 33,148
Feb 24, 9 PM $ 0.0000136
-0.32%
$ 135,711 $ 33,047
Feb 24, 8 PM $ 0.0000136
+0.32%
$ 136,203 $ 33,142
Feb 24, 7 PM $ 0.0000136
-0.20%
$ 135,884 $ 33,050
Feb 24, 6 PM $ 0.0000136
+0.35%
$ 136,111 $ 33,143
Feb 24, 5 PM $ 0.0000136
+0.44%
$ 135,882 $ 33,018
Feb 24, 4 PM $ 0.0000135
+0.25%
$ 135,379 $ 32,934
Feb 24, 3 PM $ 0.0000135
+0.26%
$ 135,106 $ 32,874
Feb 24, 2 PM $ 0.0000134
+0.86%
$ 134,458 $ 32,803
Feb 24, 1 PM $ 0.0000151
-0.03%
$ 151,493 $ 32,394
Feb 24, 12 PM $ 0.0000151
+0.14%
$ 151,420 $ 32,901
Feb 24, 11 AM $ 0.0000151
-0.18%
$ 150,944 $ 32,855
Feb 24, 8 AM $ 0.0000152
+0.47%
$ 152,405 $ 34,301
Feb 24, 7 AM $ 0.0000152
-0.11%
$ 151,516 $ 34,324
Feb 24, 6 AM $ 0.0000152
+0.00%
$ 151,687 $ 34,503
Feb 24, 4 AM $ 0.000015
-0.52%
$ 150,354 $ 34,006
Feb 24, 3 AM $ 0.0000151
-0.87%
$ 151,076 $ 33,963
Feb 24, 2 AM $ 0.0000152
-0.48%
$ 152,394 $ 34,295
Feb 24, 1 AM $ 0.0000153
-1.48%
$ 153,339 $ 34,836
Feb 24, 12 AM $ 0.0000156
+0.12%
$ 155,535 $ 34,658
Feb 23, 8 PM $ 0.0000154
-0.16%
$ 154,341 $ 33,416
Feb 23, 7 PM $ 0.0000155
-0.33%
$ 154,643 $ 33,286
Feb 23, 6 PM $ 0.0000155
+0.98%
$ 155,337 $ 33,851
Feb 23, 5 PM $ 0.0000154
-0.37%
$ 153,826 $ 33,285
Feb 23, 4 PM $ 0.0000138
-0.35%
$ 137,780 $ 33,377
Feb 23, 3 PM $ 0.0000139
-0.67%
$ 138,755 $ 33,204
Feb 23, 2 PM $ 0.0000159
+0.00%
$ 159,193 $ 33,249
Feb 23, 1 PM $ 0.000016
+0.38%
$ 159,551 $ 33,345
Feb 23, 12 PM $ 0.0000159
+0.26%
$ 159,236 $ 33,527
Feb 23, 9 AM $ 0.0000159
+1.01%
$ 159,243 $ 31,452
Feb 23, 7 AM $ 0.0000137
+0.23%
$ 137,137 $ 30,177
Feb 23, 6 AM $ 0.0000137
+0.39%
$ 137,011 $ 30,445
Feb 23, 3 AM $ 0.0000154
-0.13%
$ 154,431 $ 30,360
Feb 23, 2 AM $ 0.0000155
+0.04%
$ 154,585 $ 30,378
Feb 23, 1 AM $ 0.0000155
-4.48%
$ 154,501 $ 29,612
Feb 23, 12 AM $ 0.0000162
-0.73%
$ 161,596 $ 31,288
Feb 22, 11 PM $ 0.0000163
-0.17%
$ 162,625 $ 31,147
Feb 22, 10 PM $ 0.0000163
+0.73%
$ 162,811 $ 31,525
Feb 22, 9 PM $ 0.0000142
-0.11%
$ 141,763 $ 30,716
Feb 22, 8 PM $ 0.0000142
+0.09%
$ 141,911 $ 31,095