ETHEREUM IS GOOD Historical Data

EBULL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000161
+0.10%
$ 160,795 $ 34,526
Feb 28, 4 AM $ 0.0000161
-0.12%
$ 160,919 $ 34,995
Feb 28, 3 AM $ 0.0000161
+0.02%
$ 161,031 $ 35,090
Feb 28, 2 AM $ 0.0000161
+0.35%
$ 161,106 $ 34,751
Feb 28, 12 AM $ 0.0000161
+0.11%
$ 161,481 $ 34,175
Feb 27, 11 PM $ 0.0000161
+0.21%
$ 161,205 $ 34,054
Feb 27, 10 PM $ 0.0000161
+13.63%
$ 160,956 $ 33,744
Feb 27, 9 PM $ 0.0000142
-0.28%
$ 142,001 $ 33,511
Feb 27, 6 PM $ 0.0000161
+0.32%
$ 161,350 $ 34,211
Feb 27, 5 PM $ 0.000016
-0.36%
$ 160,476 $ 34,352
Feb 27, 4 PM $ 0.0000161
-0.84%
$ 160,983 $ 35,093
Feb 27, 11 AM $ 0.0000163
-0.52%
$ 163,373 $ 35,869
Feb 27, 10 AM $ 0.0000165
-1.31%
$ 165,086 $ 36,539
Feb 27, 9 AM $ 0.0000168
-0.67%
$ 167,627 $ 36,753
Feb 27, 8 AM $ 0.0000169
+0.20%
$ 168,910 $ 36,649
Feb 27, 7 AM $ 0.0000149
+0.12%
$ 149,254 $ 37,566
Feb 27, 6 AM $ 0.0000149
-1.03%
$ 149,229 $ 37,256
Feb 27, 5 AM $ 0.0000151
-11.48%
$ 150,874 $ 37,935
Feb 27, 4 AM $ 0.0000171
+1.35%
$ 170,547 $ 38,289
Feb 27, 3 AM $ 0.0000168
+12.74%
$ 168,179 $ 37,754
Feb 26, 9 PM $ 0.000017
+0.00%
$ -- $ 37,171
Feb 26, 8 PM $ 0.000017
-0.03%
$ 169,796 $ 37,252
Feb 26, 7 PM $ 0.000017
+0.86%
$ 169,706 $ 37,553
Feb 26, 4 PM $ 0.0000167
-0.86%
$ 166,887 $ 36,140
Feb 26, 3 PM $ 0.0000169
-1.73%
$ 168,528 $ 37,155
Feb 26, 2 PM $ 0.0000172
-0.49%
$ 172,278 $ 37,399
Feb 26, 1 PM $ 0.0000173
+0.11%
$ 172,896 $ 37,688
Feb 26, 12 PM $ 0.0000173
+0.11%
$ 172,779 $ 37,614
Feb 26, 11 AM $ 0.0000173
-0.17%
$ 172,681 $ 37,337
Feb 26, 10 AM $ 0.0000173
+13.70%
$ 173,203 $ 37,531
Feb 26, 9 AM $ 0.0000152
+1.50%
$ 152,265 $ 37,565
Feb 26, 8 AM $ 0.000015
-0.30%
$ 149,831 $ 37,152
Feb 26, 7 AM $ 0.000015
-0.22%
$ 150,200 $ 37,016
Feb 26, 6 AM $ 0.0000151
-0.32%
$ 150,715 $ 37,325
Feb 26, 5 AM $ 0.0000151
-0.18%
$ 151,205 $ 37,210
Feb 26, 4 AM $ 0.0000151
+0.15%
$ 151,477 $ 36,630
Feb 26, 2 AM $ 0.0000151
+0.00%
$ -- $ 35,512
Feb 26, 1 AM $ 0.0000151
+0.48%
$ 151,245 $ 35,176
Feb 26, 12 AM $ 0.000015
-0.18%
$ 150,265 $ 34,733
Feb 25, 11 PM $ 0.0000148
-2.02%
$ 148,187 $ 35,085
Feb 25, 10 PM $ 0.0000151
-0.83%
$ 151,475 $ 36,106
Feb 25, 9 PM $ 0.0000174
+1.07%
$ 174,365 $ 35,071
Feb 25, 8 PM $ 0.0000173
+0.00%
$ 172,512 $ 33,509
Feb 25, 7 PM $ 0.000015
-0.77%
$ 149,949 $ 31,069
Feb 25, 6 PM $ 0.0000151
-0.02%
$ 150,851 $ 29,987
Feb 25, 5 PM $ 0.0000151
-10.18%
$ 150,884 $ 28,780
Feb 25, 4 PM $ 0.0000168
+0.80%
$ 167,722 $ 27,261
Feb 25, 3 PM $ 0.0000166
+1.53%
$ 166,460 $ 25,110
Feb 25, 2 PM $ 0.0000164
+0.00%
$ 163,746 $ 23,086
Feb 25, 1 PM $ 0.0000143
-0.07%
$ 143,309 $ 21,573