ETHEREUM IS GOOD Historical Data

EBULL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000167
+11.73%
$ 167,310 $ 34,311
Mar 2, 4 PM $ 0.000015
+0.64%
$ 149,961 $ 34,963
Mar 2, 3 PM $ 0.0000149
-9.31%
$ 148,724 $ 34,264
Mar 2, 2 PM $ 0.0000164
+2.38%
$ 163,949 $ 32,731
Mar 2, 1 PM $ 0.000016
+13.27%
$ 159,819 $ 31,815
Mar 2, 12 PM $ 0.0000141
-0.25%
$ 141,169 $ 32,027
Mar 2, 11 AM $ 0.0000141
-0.65%
$ 141,237 $ 32,055
Mar 2, 10 AM $ 0.0000142
+0.17%
$ 142,205 $ 31,786
Mar 2, 9 AM $ 0.0000161
+0.33%
$ 161,215 $ 32,088
Mar 2, 8 AM $ 0.000016
+0.01%
$ 160,225 $ 32,030
Mar 2, 7 AM $ 0.000016
+12.47%
$ 160,106 $ 31,934
Mar 2, 6 AM $ 0.0000142
-1.50%
$ 142,356 $ 32,630
Mar 2, 5 AM $ 0.0000145
+0.52%
$ 144,754 $ 33,154
Mar 2, 2 AM $ 0.0000162
-0.88%
$ 162,046 $ 33,816
Mar 2, 1 AM $ 0.0000163
+0.18%
$ 163,409 $ 33,183
Mar 2, 12 AM $ 0.0000163
+1.08%
$ 162,870 $ 33,069
Mar 1, 11 PM $ 0.0000161
+0.74%
$ 161,127 $ 32,503
Mar 1, 10 PM $ 0.000016
+0.15%
$ 159,991 $ 33,206
Mar 1, 9 PM $ 0.000016
+1.09%
$ 159,654 $ 33,296
Mar 1, 8 PM $ 0.0000158
+11.03%
$ 158,170 $ 32,946
Mar 1, 7 PM $ 0.0000143
-1.11%
$ 142,628 $ 33,821
Mar 1, 6 PM $ 0.0000145
-11.53%
$ 144,643 $ 34,691
Mar 1, 5 PM $ 0.0000164
-0.54%
$ 163,502 $ 34,091
Mar 1, 4 PM $ 0.0000164
-0.77%
$ 163,779 $ 34,142
Mar 1, 2 PM $ 0.0000147
+0.29%
$ 147,040 $ 35,476
Mar 1, 1 PM $ 0.0000147
+0.00%
$ 146,617 $ 35,480
Mar 1, 10 AM $ 0.0000165
+0.00%
$ -- $ 34,659
Mar 1, 9 AM $ 0.0000165
-0.28%
$ 164,632 $ 34,656
Mar 1, 8 AM $ 0.0000166
+0.48%
$ 166,199 $ 35,192
Mar 1, 5 AM $ 0.0000167
-0.15%
$ 166,674 $ 34,437
Mar 1, 4 AM $ 0.0000167
-0.33%
$ 166,807 $ 34,138
Mar 1, 3 AM $ 0.0000167
-1.02%
$ 167,373 $ 34,226
Mar 1, 2 AM $ 0.0000169
+1.96%
$ 169,264 $ 34,610
Mar 1, 1 AM $ 0.0000166
+1.93%
$ 166,018 $ 34,232
Mar 1, 12 AM $ 0.0000163
-0.41%
$ 162,531 $ 33,871
Feb 28, 11 PM $ 0.0000164
-0.16%
$ 163,541 $ 34,916
Feb 28, 10 PM $ 0.0000164
+0.64%
$ 163,809 $ 34,355
Feb 28, 9 PM $ 0.0000163
-0.33%
$ 162,909 $ 34,417
Feb 28, 8 PM $ 0.0000163
+0.89%
$ 163,328 $ 34,171
Feb 28, 7 PM $ 0.0000162
+0.52%
$ 161,779 $ 33,307
Feb 28, 6 PM $ 0.0000163
+1.82%
$ 162,811 $ 33,367
Feb 28, 5 PM $ 0.0000159
+0.17%
$ 159,434 $ 32,560
Feb 28, 3 PM $ 0.0000158
+0.00%
$ -- $ 32,800
Feb 28, 2 PM $ 0.0000159
-0.56%
$ 158,678 $ 33,073
Feb 28, 1 PM $ 0.0000157
-0.08%
$ 156,731 $ 32,892
Feb 28, 10 AM $ 0.0000155
+0.06%
$ 155,195 $ 32,350
Feb 28, 9 AM $ 0.0000155
-0.39%
$ 154,512 $ 32,567
Feb 28, 8 AM $ 0.0000155
-1.41%
$ 155,126 $ 32,849
Feb 28, 7 AM $ 0.0000158
+1.06%
$ 157,598 $ 32,837
Feb 28, 6 AM $ 0.0000157
-2.54%
$ 156,595 $ 32,940