ETHEREUM IS GOOD Historical Data

EBULL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000158
+0.69%
$ 157,662 $ 33,308
Mar 8, 3 PM $ 0.0000157
+0.05%
$ 156,591 $ 33,456
Mar 8, 2 PM $ 0.0000156
-0.27%
$ 156,355 $ 33,808
Mar 8, 9 AM $ 0.0000158
+0.37%
$ 158,119 $ 33,625
Mar 8, 8 AM $ 0.0000158
+0.42%
$ 157,600 $ 33,525
Mar 8, 7 AM $ 0.0000157
+0.00%
$ 156,932 $ 32,866
Mar 8, 5 AM $ 0.0000159
+0.54%
$ 158,521 $ 33,045
Mar 8, 4 AM $ 0.0000158
-0.24%
$ 157,959 $ 32,446
Mar 8, 3 AM $ 0.0000158
+0.43%
$ 158,367 $ 32,656
Mar 8, 2 AM $ 0.0000158
-1.07%
$ 158,091 $ 32,690
Mar 8, 1 AM $ 0.000014
+0.03%
$ 139,934 $ 32,938
Mar 7, 7 PM $ 0.000016
-0.30%
$ 159,571 $ 32,830
Mar 7, 6 PM $ 0.000016
-0.32%
$ 160,111 $ 32,592
Mar 7, 5 PM $ 0.0000161
+0.05%
$ 160,950 $ 32,714
Mar 7, 1 PM $ 0.0000161
+0.00%
$ 161,361 $ 33,012
Mar 7, 12 PM $ 0.0000161
-0.59%
$ 161,240 $ 33,002
Mar 7, 11 AM $ 0.0000162
+0.23%
$ 162,019 $ 33,637
Mar 7, 10 AM $ 0.0000161
+0.00%
$ 161,362 $ 34,019
Mar 7, 9 AM $ 0.0000162
+0.32%
$ 161,647 $ 33,952
Mar 7, 8 AM $ 0.0000161
+0.00%
$ 161,268 $ 34,123
Mar 7, 4 AM $ 0.000016
-0.38%
$ 160,257 $ 35,633
Mar 7, 3 AM $ 0.0000161
+0.12%
$ 161,087 $ 35,545
Mar 7, 2 AM $ 0.0000161
-0.19%
$ 160,737 $ 35,433
Mar 7, 1 AM $ 0.0000161
-0.06%
$ 160,861 $ 35,434
Mar 7, 12 AM $ 0.0000161
+0.07%
$ 161,118 $ 35,765
Mar 6, 11 PM $ 0.0000161
-0.61%
$ 161,161 $ 35,310
Mar 6, 10 PM $ 0.0000162
+0.27%
$ 162,362 $ 35,861
Mar 6, 9 PM $ 0.0000162
-0.24%
$ 161,973 $ 36,662
Mar 6, 8 PM $ 0.0000162
-0.81%
$ 162,247 $ 36,580
Mar 6, 3 PM $ 0.0000163
-0.01%
$ 162,642 $ 39,261
Mar 6, 2 PM $ 0.0000163
-2.05%
$ 163,085 $ 38,832
Mar 6, 1 PM $ 0.0000147
-0.12%
$ 147,351 $ 39,791
Mar 6, 12 PM $ 0.0000147
-0.44%
$ 147,304 $ 39,711
Mar 6, 11 AM $ 0.0000148
-0.45%
$ 147,896 $ 39,647
Mar 6, 7 AM $ 0.0000151
-0.21%
$ 150,624 $ 38,345
Mar 6, 6 AM $ 0.0000151
+0.10%
$ 150,920 $ 38,403
Mar 6, 5 AM $ 0.000015
-0.61%
$ 150,026 $ 38,858
Mar 6, 4 AM $ 0.0000151
-0.44%
$ 150,950 $ 38,066
Mar 6, 3 AM $ 0.0000152
+0.09%
$ 151,646 $ 38,084
Mar 6, 2 AM $ 0.0000151
-0.56%
$ 151,362 $ 37,839
Mar 6, 1 AM $ 0.0000152
+0.53%
$ 152,118 $ 37,755
Mar 5, 8 PM $ 0.0000152
+0.75%
$ 151,774 $ 37,941
Mar 5, 7 PM $ 0.0000151
+0.53%
$ 150,998 $ 37,076
Mar 5, 4 PM $ 0.000015
+0.01%
$ 149,689 $ 36,915
Mar 5, 3 PM $ 0.000015
-1.75%
$ 150,290 $ 36,703
Mar 5, 2 PM $ 0.0000152
+0.00%
$ 152,325 $ 36,999
Mar 5, 12 PM $ 0.0000174
-0.08%
$ 174,144 $ 37,905
Mar 5, 10 AM $ 0.0000154
+0.35%
$ 153,640 $ 38,529
Mar 5, 9 AM $ 0.0000153
+0.16%
$ 152,910 $ 38,303
Mar 5, 8 AM $ 0.0000174
-0.11%
$ 173,582 $ 37,537