ETHEREUM IS GOOD Historical Data

EBULL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000193
+0.39%
$ 192,622 $ 43,153
Mar 18, 1 AM $ 0.0000192
+0.03%
$ 192,156 $ 42,750
Mar 18, 12 AM $ 0.0000192
+0.15%
$ 191,981 $ 42,414
Mar 17, 11 PM $ 0.0000192
-0.62%
$ 192,304 $ 42,572
Mar 17, 10 PM $ 0.0000193
+0.07%
$ 193,313 $ 42,626
Mar 17, 6 PM $ 0.0000192
+0.06%
$ 192,349 $ 42,914
Mar 17, 5 PM $ 0.0000192
+0.32%
$ 192,047 $ 43,545
Mar 17, 4 PM $ 0.0000192
-0.07%
$ 191,783 $ 44,185
Mar 17, 12 PM $ 0.0000217
-0.10%
$ 217,175 $ 42,528
Mar 17, 11 AM $ 0.0000217
+0.99%
$ 217,480 $ 42,043
Mar 17, 10 AM $ 0.0000215
+0.26%
$ 215,029 $ 42,280
Mar 17, 5 AM $ 0.0000214
+0.01%
$ 214,445 $ 41,196
Mar 17, 4 AM $ 0.0000214
-0.47%
$ 214,452 $ 40,994
Mar 17, 3 AM $ 0.0000215
-1.50%
$ 215,100 $ 41,352
Mar 17, 2 AM $ 0.0000219
-0.16%
$ 218,871 $ 41,653
Mar 17, 1 AM $ 0.0000219
+2.29%
$ 219,228 $ 41,810
Mar 17, 12 AM $ 0.0000214
-0.22%
$ 214,103 $ 41,677
Mar 16, 6 PM $ 0.0000191
+1.14%
$ 191,118 $ 39,179
Mar 16, 5 PM $ 0.0000189
+0.88%
$ 189,157 $ 39,045
Mar 16, 2 PM $ 0.0000179
-1.01%
$ 179,130 $ 37,844
Mar 16, 1 PM $ 0.0000181
+0.93%
$ 181,273 $ 38,555
Mar 16, 12 PM $ 0.0000179
+0.40%
$ 179,434 $ 38,113
Mar 16, 11 AM $ 0.0000179
+0.42%
$ 178,794 $ 38,383
Mar 16, 10 AM $ 0.0000177
+0.00%
$ 177,359 $ 37,727
Mar 16, 8 AM $ 0.0000157
+0.66%
$ 157,279 $ 38,171
Mar 16, 7 AM $ 0.0000156
-0.89%
$ 156,424 $ 37,954
Mar 16, 6 AM $ 0.0000158
-0.57%
$ 157,865 $ 38,384
Mar 16, 5 AM $ 0.0000158
+0.08%
$ 158,014 $ 38,672
Mar 16, 4 AM $ 0.0000158
-10.02%
$ 157,807 $ 38,017
Mar 16, 3 AM $ 0.0000175
+2.81%
$ 175,267 $ 36,832
Mar 16, 2 AM $ 0.000017
-0.66%
$ 170,469 $ 37,162
Mar 16, 1 AM $ 0.0000172
+0.10%
$ 171,557 $ 37,336
Mar 16, 12 AM $ 0.0000172
-0.45%
$ 171,577 $ 37,633
Mar 15, 11 PM $ 0.0000172
-0.39%
$ 172,201 $ 37,749
Mar 15, 10 PM $ 0.0000173
+2.09%
$ 172,666 $ 38,326
Mar 15, 5 PM $ 0.0000165
+0.54%
$ 165,395 $ 37,814
Mar 15, 4 PM $ 0.0000165
+0.01%
$ 164,605 $ 38,103
Mar 15, 3 PM $ 0.0000165
+0.14%
$ 164,726 $ 39,111
Mar 15, 11 AM $ 0.0000165
-0.19%
$ 165,291 $ 39,113
Mar 15, 10 AM $ 0.0000166
-0.22%
$ 165,558 $ 39,251
Mar 15, 9 AM $ 0.0000166
+0.20%
$ 166,004 $ 38,423
Mar 15, 7 AM $ 0.0000165
+0.34%
$ 165,455 $ 34,118
Mar 15, 6 AM $ 0.0000165
-0.01%
$ 164,630 $ 33,073
Mar 15, 5 AM $ 0.0000165
-0.01%
$ 164,673 $ 31,460
Mar 15, 4 AM $ 0.0000165
+0.16%
$ 164,627 $ 31,430
Mar 15, 3 AM $ 0.0000164
-0.40%
$ 164,082 $ 31,678
Mar 15, 2 AM $ 0.0000165
-0.16%
$ 165,067 $ 30,088
Mar 15, 1 AM $ 0.0000145
+0.00%
$ 144,777 $ 28,964
Mar 15, 12 AM $ 0.0000145
+0.16%
$ 144,761 $ 29,179
Mar 14, 6 PM $ 0.0000163
+0.11%
$ 162,688 $ 27,898