ETHEREUM IS GOOD Historical Data

EBULL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000187
-0.17%
$ 187,297 $ 38,278
Mar 21, 3 PM $ 0.0000188
+0.17%
$ 187,624 $ 38,078
Mar 21, 2 PM $ 0.0000187
-1.06%
$ 187,366 $ 37,732
Mar 21, 12 PM $ 0.0000189
+0.12%
$ 189,141 $ 37,465
Mar 21, 11 AM $ 0.0000189
+0.02%
$ 188,874 $ 37,466
Mar 21, 10 AM $ 0.0000189
-0.16%
$ 188,806 $ 37,040
Mar 21, 9 AM $ 0.0000189
-0.34%
$ 189,101 $ 36,199
Mar 21, 8 AM $ 0.000019
+0.02%
$ 189,747 $ 36,214
Mar 21, 5 AM $ 0.0000188
+0.03%
$ 188,193 $ 36,964
Mar 21, 4 AM $ 0.0000188
-0.13%
$ 188,052 $ 37,036
Mar 21, 1 AM $ 0.0000188
+0.00%
$ 187,904 $ 37,229
Mar 20, 7 PM $ 0.0000164
+0.31%
$ 164,060 $ 35,783
Mar 20, 6 PM $ 0.0000164
-0.76%
$ 163,805 $ 35,588
Mar 20, 5 PM $ 0.0000164
-0.59%
$ 164,455 $ 35,224
Mar 20, 3 PM $ 0.0000163
-0.40%
$ 162,851 $ 34,430
Mar 20, 8 AM $ 0.0000189
+0.47%
$ 188,580 $ 36,022
Mar 20, 7 AM $ 0.0000188
+0.76%
$ 187,769 $ 34,793
Mar 20, 6 AM $ 0.0000186
-0.23%
$ 186,417 $ 34,746
Mar 20, 5 AM $ 0.0000187
+0.52%
$ 186,825 $ 34,616
Mar 20, 4 AM $ 0.0000186
+0.07%
$ 185,739 $ 33,980
Mar 20, 3 AM $ 0.0000186
+0.37%
$ 185,587 $ 34,417
Mar 20, 2 AM $ 0.0000185
+0.39%
$ 184,983 $ 34,087
Mar 20, 12 AM $ 0.0000186
+0.04%
$ 185,751 $ 34,775
Mar 19, 11 PM $ 0.0000186
-0.18%
$ 185,658 $ 35,419
Mar 19, 10 PM $ 0.0000186
-0.32%
$ 185,750 $ 35,508
Mar 19, 9 PM $ 0.0000186
+0.14%
$ 186,180 $ 35,504
Mar 19, 8 PM $ 0.0000186
+0.03%
$ 186,014 $ 35,557
Mar 19, 7 PM $ 0.0000186
+0.89%
$ 185,921 $ 36,106
Mar 19, 6 PM $ 0.0000184
-0.55%
$ 184,061 $ 36,218
Mar 19, 5 PM $ 0.0000185
+0.49%
$ 184,955 $ 36,700
Mar 19, 4 PM $ 0.0000184
-0.02%
$ 183,758 $ 37,415
Mar 19, 11 AM $ 0.0000187
-0.42%
$ 186,757 $ 39,254
Mar 19, 10 AM $ 0.0000188
-0.84%
$ 187,694 $ 39,475
Mar 19, 9 AM $ 0.0000189
+0.89%
$ 189,320 $ 40,113
Mar 19, 8 AM $ 0.0000188
-0.45%
$ 188,117 $ 39,511
Mar 19, 7 AM $ 0.0000189
+0.48%
$ 188,655 $ 40,449
Mar 19, 4 AM $ 0.0000168
+0.00%
$ 168,262 $ 41,665
Mar 19, 3 AM $ 0.0000161
+0.49%
$ 160,663 $ 41,795
Mar 19, 2 AM $ 0.000016
+0.25%
$ 160,000 $ 41,842
Mar 19, 1 AM $ 0.000016
+0.67%
$ 159,873 $ 41,735
Mar 19, 12 AM $ 0.0000159
-0.62%
$ 158,981 $ 41,310
Mar 18, 11 PM $ 0.0000179
+0.26%
$ 179,338 $ 41,454
Mar 18, 10 PM $ 0.0000179
-0.91%
$ 178,949 $ 41,508
Mar 18, 9 PM $ 0.0000181
+0.25%
$ 180,689 $ 42,071
Mar 18, 7 PM $ 0.0000179
+0.48%
$ 179,116 $ 40,830
Mar 18, 6 PM $ 0.0000179
-0.44%
$ 179,055 $ 41,050
Mar 18, 5 PM $ 0.000018
+0.09%
$ 180,279 $ 40,871
Mar 18, 11 AM $ 0.0000214
+0.24%
$ 213,897 $ 42,238
Mar 18, 10 AM $ 0.0000214
-0.79%
$ 213,531 $ 41,784
Mar 18, 9 AM $ 0.0000215
+0.31%
$ 215,096 $ 42,870