ETHEREUM IS GOOD Historical Data

EBULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000205
+0.69%
$ 204,514 $ 39,074
Apr 9, 6 PM $ 0.0000203
+0.01%
$ 203,474 $ 39,203
Apr 9, 4 PM $ 0.0000206
-0.64%
$ 206,107 $ 38,475
Apr 9, 3 PM $ 0.0000208
+2.01%
$ 207,534 $ 38,985
Apr 9, 2 PM $ 0.0000203
+0.66%
$ 203,362 $ 38,621
Apr 9, 1 PM $ 0.0000202
-1.01%
$ 201,956 $ 38,282
Apr 9, 12 PM $ 0.0000204
-0.16%
$ 203,886 $ 38,196
Apr 9, 10 AM $ 0.0000203
-0.40%
$ 202,605 $ 38,915
Apr 9, 9 AM $ 0.0000203
+0.17%
$ 203,032 $ 38,679
Apr 9, 8 AM $ 0.0000203
+0.52%
$ 202,577 $ 38,293
Apr 9, 7 AM $ 0.0000201
-0.12%
$ 201,439 $ 38,450
Apr 9, 6 AM $ 0.0000201
-0.13%
$ 201,285 $ 38,258
Apr 9, 3 AM $ 0.0000202
+0.02%
$ 201,731 $ 37,357
Apr 9, 2 AM $ 0.0000202
+0.26%
$ 201,789 $ 38,068
Apr 9, 1 AM $ 0.0000201
+0.09%
$ 201,226 $ 37,940
Apr 8, 7 PM $ 0.0000181
-0.42%
$ 180,995 $ 39,276
Apr 8, 6 PM $ 0.0000182
-1.10%
$ 182,130 $ 38,893
Apr 8, 5 PM $ 0.0000184
-3.33%
$ 184,277 $ 39,094
Apr 8, 4 PM $ 0.000019
+0.29%
$ 190,402 $ 39,665
Apr 8, 3 PM $ 0.000019
+0.92%
$ 189,895 $ 39,715
Apr 8, 2 PM $ 0.0000189
-0.97%
$ 188,665 $ 38,930
Apr 8, 1 PM $ 0.0000222
-0.25%
$ 222,310 $ 40,126
Apr 8, 10 AM $ 0.0000195
-0.04%
$ 195,133 $ 40,026
Apr 8, 9 AM $ 0.0000195
-0.03%
$ 195,146 $ 39,989
Apr 8, 8 AM $ 0.0000195
+0.15%
$ 195,204 $ 41,002
Apr 8, 7 AM $ 0.0000195
+0.26%
$ 194,810 $ 40,997
Apr 8, 6 AM $ 0.0000194
-0.05%
$ 194,229 $ 40,831
Apr 8, 4 AM $ 0.0000193
+0.09%
$ 193,480 $ 41,309
Apr 8, 3 AM $ 0.0000194
-0.24%
$ 193,522 $ 41,169
Apr 8, 2 AM $ 0.0000194
+0.30%
$ 194,056 $ 41,133
Apr 8, 1 AM $ 0.0000194
+0.16%
$ 193,666 $ 41,844
Apr 8, 12 AM $ 0.0000193
+2.25%
$ 193,098 $ 42,414
Apr 7, 11 PM $ 0.000019
+2.41%
$ 189,782 $ 41,584
Apr 7, 10 PM $ 0.0000184
+2.07%
$ 184,472 $ 39,787
Apr 7, 9 PM $ 0.0000181
+0.79%
$ 180,667 $ 39,194
Apr 7, 8 PM $ 0.0000203
-0.03%
$ 203,304 $ 39,963
Apr 7, 7 PM $ 0.0000203
+1.48%
$ 203,341 $ 40,160
Apr 7, 6 PM $ 0.0000201
-0.45%
$ 200,772 $ 39,394
Apr 7, 5 PM $ 0.0000202
+0.74%
$ 201,807 $ 39,519
Apr 7, 4 PM $ 0.0000201
+0.43%
$ 200,683 $ 39,084
Apr 7, 3 PM $ 0.00002
+0.42%
$ 199,562 $ 39,064
Apr 7, 2 PM $ 0.0000199
+0.52%
$ 198,918 $ 39,229
Apr 7, 11 AM $ 0.0000199
+0.27%
$ 199,109 $ 40,815
Apr 7, 10 AM $ 0.0000199
-1.96%
$ 199,056 $ 39,877
Apr 7, 7 AM $ 0.0000202
-0.06%
$ 201,723 $ 40,476
Apr 7, 6 AM $ 0.0000202
+0.00%
$ 201,729 $ 40,621
Apr 7, 5 AM $ 0.0000202
+1.17%
$ 201,512 $ 40,373
Apr 7, 4 AM $ 0.0000199
+0.21%
$ 199,202 $ 39,908
Apr 7, 3 AM $ 0.0000199
-0.11%
$ 198,701 $ 39,831
Apr 7, 2 AM $ 0.0000199
-0.17%
$ 198,927 $ 39,234