ETHEREUM IS GOOD Historical Data

EBULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000187
+0.05%
$ 187,111 $ 38,072
Apr 12, 9 AM $ 0.0000187
-0.54%
$ 187,121 $ 38,761
Apr 12, 8 AM $ 0.0000188
-0.14%
$ 188,333 $ 38,364
Apr 12, 7 AM $ 0.0000189
+0.18%
$ 188,708 $ 38,803
Apr 12, 6 AM $ 0.0000189
-0.12%
$ 188,640 $ 38,887
Apr 12, 5 AM $ 0.0000189
+0.01%
$ 188,976 $ 38,737
Apr 12, 3 AM $ 0.0000188
+0.03%
$ 188,025 $ 38,828
Apr 12, 2 AM $ 0.0000188
+0.36%
$ 188,055 $ 38,714
Apr 12, 1 AM $ 0.0000187
-3.28%
$ 187,188 $ 38,185
Apr 12, 12 AM $ 0.0000193
-0.03%
$ 193,236 $ 39,419
Apr 11, 11 PM $ 0.0000193
-0.34%
$ 193,230 $ 38,467
Apr 11, 10 PM $ 0.0000194
-0.49%
$ 193,923 $ 38,820
Apr 11, 9 PM $ 0.000022
-0.10%
$ 220,427 $ 40,744
Apr 11, 8 PM $ 0.0000221
-0.60%
$ 220,946 $ 40,578
Apr 11, 7 PM $ 0.0000222
+1.03%
$ 222,218 $ 40,790
Apr 11, 6 PM $ 0.000022
+1.92%
$ 219,833 $ 39,659
Apr 11, 5 PM $ 0.0000216
-0.16%
$ 215,752 $ 38,992
Apr 11, 4 PM $ 0.0000216
+0.19%
$ 216,108 $ 39,241
Apr 11, 10 AM $ 0.000019
+0.11%
$ 190,129 $ 39,942
Apr 11, 9 AM $ 0.000019
+0.84%
$ 189,992 $ 40,109
Apr 11, 8 AM $ 0.0000188
-0.53%
$ 188,274 $ 39,776
Apr 11, 7 AM $ 0.0000189
-0.06%
$ 189,236 $ 39,188
Apr 11, 6 AM $ 0.0000189
+0.27%
$ 189,448 $ 38,393
Apr 11, 4 AM $ 0.000019
+0.26%
$ 189,883 $ 38,019
Apr 11, 3 AM $ 0.000019
+0.17%
$ 189,545 $ 37,725
Apr 11, 2 AM $ 0.0000189
+0.33%
$ 188,984 $ 38,433
Apr 11, 1 AM $ 0.0000188
+0.22%
$ 188,383 $ 38,416
Apr 11, 12 AM $ 0.0000188
-2.18%
$ 187,627 $ 38,735
Apr 10, 11 PM $ 0.0000192
+0.33%
$ 192,062 $ 39,319
Apr 10, 10 PM $ 0.0000191
-0.53%
$ 191,363 $ 39,004
Apr 10, 7 PM $ 0.0000192
+1.11%
$ 191,682 $ 38,759
Apr 10, 6 PM $ 0.0000189
-0.55%
$ 189,056 $ 38,885
Apr 10, 5 PM $ 0.000019
+1.02%
$ 189,915 $ 39,331
Apr 10, 4 PM $ 0.0000188
+0.69%
$ 187,937 $ 38,519
Apr 10, 3 PM $ 0.0000209
+0.21%
$ 208,875 $ 37,786
Apr 10, 2 PM $ 0.0000208
+0.51%
$ 208,458 $ 38,276
Apr 10, 1 PM $ 0.0000207
+0.46%
$ 207,325 $ 37,595
Apr 10, 9 AM $ 0.0000204
+0.50%
$ 203,866 $ 36,924
Apr 10, 8 AM $ 0.0000203
+0.46%
$ 202,727 $ 36,874
Apr 10, 7 AM $ 0.0000202
-0.23%
$ 201,923 $ 36,605
Apr 10, 6 AM $ 0.0000203
-0.64%
$ 202,808 $ 37,321
Apr 10, 5 AM $ 0.0000204
+0.22%
$ 204,241 $ 38,100
Apr 10, 3 AM $ 0.0000202
+0.11%
$ 201,516 $ 38,475
Apr 10, 2 AM $ 0.0000202
-0.27%
$ 201,591 $ 38,486
Apr 10, 1 AM $ 0.0000202
+0.08%
$ 202,379 $ 38,866
Apr 10, 12 AM $ 0.0000202
+0.12%
$ 202,352 $ 38,404
Apr 9, 11 PM $ 0.0000202
-0.65%
$ 202,128 $ 38,519
Apr 9, 10 PM $ 0.0000203
-0.20%
$ 203,451 $ 39,514
Apr 9, 9 PM $ 0.0000204
+0.01%
$ 204,137 $ 38,947
Apr 9, 8 PM $ 0.0000204
-0.18%
$ 204,155 $ 38,707