ETHEREUM IS GOOD Historical Data

EBULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000195
-0.06%
$ 195,232 $ 41,362
Apr 15, 9 AM $ 0.0000193
-0.32%
$ 193,048 $ 40,766
Apr 15, 8 AM $ 0.0000194
+0.89%
$ 193,990 $ 40,319
Apr 15, 7 AM $ 0.0000192
+0.43%
$ 192,344 $ 40,104
Apr 15, 1 AM $ 0.0000222
+0.21%
$ 221,584 $ 41,200
Apr 15, 12 AM $ 0.0000221
+0.45%
$ 220,998 $ 41,930
Apr 14, 11 PM $ 0.000022
+0.22%
$ 219,971 $ 41,466
Apr 14, 10 PM $ 0.0000219
-0.54%
$ 219,273 $ 42,531
Apr 14, 9 PM $ 0.000022
+0.17%
$ 220,183 $ 42,345
Apr 14, 8 PM $ 0.000022
+0.28%
$ 220,182 $ 42,150
Apr 14, 7 PM $ 0.0000219
-0.41%
$ 219,240 $ 42,033
Apr 14, 5 PM $ 0.0000229
+0.00%
$ 228,992 $ 41,436
Apr 14, 4 PM $ 0.000023
-1.18%
$ 229,704 $ 41,494
Apr 14, 3 PM $ 0.0000233
+13.75%
$ 232,577 $ 41,813
Apr 14, 2 PM $ 0.0000205
-1.02%
$ 204,803 $ 42,173
Apr 14, 1 PM $ 0.0000207
+0.72%
$ 206,971 $ 42,851
Apr 14, 8 AM $ 0.0000203
+0.18%
$ 203,333 $ 42,525
Apr 14, 3 AM $ 0.00002
+0.09%
$ 200,124 $ 41,444
Apr 14, 2 AM $ 0.00002
-0.27%
$ 200,150 $ 40,986
Apr 14, 1 AM $ 0.0000201
+0.48%
$ 200,902 $ 41,514
Apr 14, 12 AM $ 0.00002
-0.06%
$ 200,096 $ 40,774
Apr 13, 11 PM $ 0.00002
+1.41%
$ 200,442 $ 41,119
Apr 13, 10 PM $ 0.0000197
+3.68%
$ 197,206 $ 40,867
Apr 13, 9 PM $ 0.000019
+0.57%
$ 190,045 $ 39,575
Apr 13, 8 PM $ 0.0000189
-0.43%
$ 189,028 $ 39,317
Apr 13, 7 PM $ 0.000019
+1.38%
$ 189,684 $ 40,080
Apr 13, 6 PM $ 0.0000187
-0.07%
$ 187,433 $ 39,740
Apr 13, 5 PM $ 0.0000188
-0.02%
$ 187,596 $ 39,936
Apr 13, 4 PM $ 0.0000188
+1.02%
$ 187,971 $ 40,201
Apr 13, 3 PM $ 0.0000186
-0.83%
$ 185,597 $ 40,516
Apr 13, 2 PM $ 0.0000187
+0.51%
$ 186,737 $ 40,588
Apr 13, 1 PM $ 0.0000185
+0.07%
$ 185,260 $ 40,418
Apr 13, 9 AM $ 0.0000183
+0.00%
$ 183,254 $ 39,581
Apr 13, 8 AM $ 0.0000183
-0.02%
$ 182,994 $ 39,479
Apr 13, 7 AM $ 0.0000183
-0.76%
$ 183,108 $ 39,322
Apr 13, 6 AM $ 0.0000184
+0.17%
$ 184,475 $ 39,711
Apr 13, 5 AM $ 0.0000184
-0.57%
$ 184,109 $ 40,457
Apr 13, 4 AM $ 0.0000185
+0.37%
$ 185,012 $ 39,456
Apr 13, 3 AM $ 0.0000184
+0.05%
$ 184,474 $ 39,452
Apr 13, 2 AM $ 0.0000184
-0.44%
$ 184,381 $ 39,952
Apr 13, 12 AM $ 0.0000209
+0.00%
$ 209,323 $ 39,977
Apr 12, 10 PM $ 0.0000185
-0.78%
$ 184,916 $ 38,407
Apr 12, 9 PM $ 0.0000187
-0.01%
$ 186,566 $ 38,625
Apr 12, 8 PM $ 0.0000186
+0.47%
$ 186,367 $ 38,496
Apr 12, 7 PM $ 0.0000186
+0.40%
$ 185,533 $ 38,004
Apr 12, 6 PM $ 0.0000185
+0.06%
$ 184,776 $ 38,171
Apr 12, 4 PM $ 0.0000185
+0.07%
$ 185,155 $ 37,512
Apr 12, 3 PM $ 0.0000185
+0.04%
$ 184,969 $ 37,168
Apr 12, 2 PM $ 0.0000185
-0.17%
$ 184,652 $ 37,833
Apr 12, 11 AM $ 0.0000187
+0.14%
$ 186,774 $ 37,992