ETHEREUM IS GOOD Historical Data

EBULL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000245
-0.31%
$ 245,092 $ 44,138
Apr 18, 12 PM $ 0.0000246
+1.65%
$ 245,890 $ 44,129
Apr 18, 11 AM $ 0.0000242
-0.95%
$ 242,124 $ 44,118
Apr 18, 10 AM $ 0.0000215
-0.18%
$ 215,476 $ 44,835
Apr 18, 9 AM $ 0.0000216
-0.25%
$ 215,648 $ 44,293
Apr 18, 8 AM $ 0.0000216
-0.84%
$ 215,989 $ 44,114
Apr 18, 4 AM $ 0.0000252
-0.20%
$ 251,713 $ 42,302
Apr 18, 3 AM $ 0.0000251
-2.35%
$ 251,159 $ 42,166
Apr 18, 2 AM $ 0.0000258
+0.82%
$ 257,621 $ 42,031
Apr 18, 1 AM $ 0.0000256
-0.24%
$ 255,565 $ 41,975
Apr 18, 12 AM $ 0.0000256
-0.25%
$ 256,235 $ 41,916
Apr 17, 11 PM $ 0.0000244
-0.55%
$ 244,295 $ 42,016
Apr 17, 10 PM $ 0.0000245
-0.03%
$ 245,276 $ 42,589
Apr 17, 9 PM $ 0.0000245
-0.51%
$ 245,156 $ 43,127
Apr 17, 8 PM $ 0.0000246
+0.05%
$ 246,286 $ 42,272
Apr 17, 6 PM $ 0.0000256
-0.44%
$ 256,088 $ 42,751
Apr 17, 2 PM $ 0.0000254
-0.23%
$ 253,690 $ 42,537
Apr 17, 1 PM $ 0.0000255
-9.66%
$ 255,024 $ 42,479
Apr 17, 12 PM $ 0.0000283
+0.52%
$ 282,770 $ 40,905
Apr 17, 6 AM $ 0.0000179
+0.26%
$ 178,595 $ 40,096
Apr 17, 5 AM $ 0.0000178
-0.28%
$ 178,057 $ 40,551
Apr 17, 4 AM $ 0.0000179
-0.09%
$ 178,657 $ 40,829
Apr 17, 3 AM $ 0.0000179
-0.48%
$ 179,031 $ 39,844
Apr 17, 2 AM $ 0.000018
-0.17%
$ 180,054 $ 39,806
Apr 17, 1 AM $ 0.0000203
-0.82%
$ 202,590 $ 39,586
Apr 17, 12 AM $ 0.0000204
-0.57%
$ 204,219 $ 39,478
Apr 16, 11 PM $ 0.0000205
+0.44%
$ 205,190 $ 39,732
Apr 16, 10 PM $ 0.0000205
+0.14%
$ 204,756 $ 39,478
Apr 16, 9 PM $ 0.0000204
+0.03%
$ 204,499 $ 39,527
Apr 16, 5 PM $ 0.0000201
+0.26%
$ 201,236 $ 39,785
Apr 16, 4 PM $ 0.0000201
-1.07%
$ 200,861 $ 39,916
Apr 16, 3 PM $ 0.0000203
+1.59%
$ 203,067 $ 39,558
Apr 16, 2 PM $ 0.00002
-0.03%
$ 199,722 $ 38,563
Apr 16, 1 PM $ 0.0000201
+12.78%
$ 201,065 $ 37,584
Apr 16, 12 PM $ 0.0000178
+0.10%
$ 178,155 $ 38,958
Apr 16, 11 AM $ 0.0000178
+0.18%
$ 177,699 $ 38,519
Apr 16, 5 AM $ 0.0000218
+0.29%
$ 218,127 $ 41,216
Apr 16, 4 AM $ 0.0000217
-0.27%
$ 217,331 $ 41,311
Apr 16, 3 AM $ 0.0000218
+0.12%
$ 217,763 $ 41,698
Apr 16, 2 AM $ 0.0000218
+0.04%
$ 217,523 $ 41,575
Apr 16, 1 AM $ 0.0000218
-0.23%
$ 217,787 $ 41,795
Apr 16, 12 AM $ 0.0000218
+0.53%
$ 218,187 $ 42,290
Apr 15, 11 PM $ 0.0000217
-0.21%
$ 216,988 $ 42,540
Apr 15, 8 PM $ 0.0000221
-0.51%
$ 221,494 $ 41,291
Apr 15, 7 PM $ 0.0000222
+0.01%
$ 222,438 $ 41,322
Apr 15, 6 PM $ 0.0000196
-0.05%
$ 195,650 $ 40,040
Apr 15, 4 PM $ 0.000022
+0.47%
$ 219,826 $ 42,069
Apr 15, 3 PM $ 0.0000219
-0.04%
$ 219,007 $ 41,659
Apr 15, 2 PM $ 0.0000195
+0.16%
$ 194,634 $ 41,666
Apr 15, 1 PM $ 0.0000194
-0.56%
$ 194,303 $ 41,531